Dark

Check out our Level2View

CHGG
CHEGG, INC.
stock NYSE

At Close

May 21, 2025 3:59:30 PM EDT

0.9912USD-0.880%(-0.0088)4,800,856

0.00Bid 0.00Ask 0.0000Spread

Pre-market

May 21, 2025 9:22:30 AM EDT

1.00USD0.000%(0.00)21,795

After-hours

May 21, 2025 4:03:30 PM EDT

0.9900USD-0.121%(-0.0012)911

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
172	3,940	42	1,666

CHGG Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

CHGG Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

CHGG Jun 20, 2025 Exp. - Max Pain @ $0.50

Puts

Calls

CHGG Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
2.00 C	0.05	0%	1	1	04-28	CHGG250620C00002000
1.50 C	0.05	+66.67%	401	443	05-20	CHGG250620C00001500
1.00 C	0.15	+66.67%	273	3,496	05-20	CHGG250620C00001000
0.50 C	0.53	+55.88%	3	172	05-20	CHGG250620C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
2.00 P	1.35	0%	2	1	05-12	CHGG250620P00002000
1.50 P	0.69	-8.00%	10	7	05-16	CHGG250620P00001500
1.00 P	0.15	-31.82%	22	34	05-20	CHGG250620P00001000
0.50 P	0.03	-25.00%	1	1,666	05-20	CHGG250620P00000500

Share