Dark

Check out our API

CDE
Coeur Mining, Inc.
stock NYSE

At Close

Jul 21, 2026 3:59:57 PM EDT

15.29USD+7.980%(+1.13)37,856,967

15.29Bid 15.30Ask 0.01Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

14.62USD+3.249%(+0.46)47,280

After-hours

Jul 21, 2026 4:59:30 PM EDT

15.28USD-0.065%(-0.01)2,380,564

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All CDE2 CDE1 CDE

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15,856	30,574	5,957	4,979

CDE Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CDE Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CDE Jan 21, 2028 Exp. - Max Pain @ $12.50

Puts

Calls

CDE Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	1.30	-7.80%	45	5,075	07-20	CDE280121C00040000
35.00 C	1.60	-5.88%	15	4,198	07-20	CDE280121C00035000
30.00 C	2.02	-1.46%	126	3,545	07-20	CDE280121C00030000
25.00 C	2.60	-4.76%	1,169	8,572	07-20	CDE280121C00025000
22.50 C	2.95	+1.72%	23	1,861	07-20	CDE280121C00022500
20.00 C	3.50	-4.89%	41	4,074	07-20	CDE280121C00020000
17.50 C	4.00	-3.61%	37	3,249	07-20	CDE280121C00017500
15.00 C	4.79	-2.24%	58	5,387	07-20	CDE280121C00015000
12.50 C	5.75	+0.52%	1	5,000	07-20	CDE280121C00012500
10.00 C	6.70	-2.19%	2	3,524	07-20	CDE280121C00010000
7.50 C	8.00	-3.38%	8	641	07-20	CDE280121C00007500
5.00 C	9.96	-6.04%	1	1,004	07-17	CDE280121C00005000
2.50 C	12.03	-10.22%	1	300	07-17	CDE280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	24.20	+7.08%	1	247	06-26	CDE280121P00040000
35.00 P	19.85	+15.41%	1,200	1,227	07-07	CDE280121P00035000
30.00 P	15.60	+10.64%	1	81	07-13	CDE280121P00030000
25.00 P	11.18	+0.18%	10	786	06-30	CDE280121P00025000
22.50 P	9.40	+1.29%	2,002	2,347	07-13	CDE280121P00022500
20.00 P	7.70	+2.67%	1	779	07-13	CDE280121P00020000
17.50 P	5.75	+2.68%	1	490	07-14	CDE280121P00017500
15.00 P	4.70	+13.25%	31	1,230	07-17	CDE280121P00015000
12.50 P	3.00	0.00%	1	1,754	07-17	CDE280121P00012500
10.00 P	1.89	+5.00%	20	1,107	07-20	CDE280121P00010000
7.50 P	0.93	-2.11%	3	361	07-20	CDE280121P00007500
5.00 P	0.30	-14.29%	2	519	07-17	CDE280121P00005000
2.50 P	0.02	+100.00%	2	8	07-16	CDE280121P00002500

Share