Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CDE
Coeur Mining, Inc.
stock NYSE

Sep 4, 2026
21.24USD-1.894%(-0.41)32,938,193
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCDE2CDE1CDE
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


CDE Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0CDE260904C00030000
27.00 C00%0CDE260904C00027000
26.50 C00%0CDE260904C00026500
26.00 C00%0CDE260904C00026000
25.50 C00%0CDE260904C00025500
25.00 C00%0CDE260904C00025000
24.50 C00%0CDE260904C00024500
24.00 C00%0CDE260904C00024000
23.50 C00%0CDE260904C00023500
23.00 C00%0CDE260904C00023000
22.50 C00%0CDE260904C00022500
22.00 C00%0CDE260904C00022000
21.50 C00%0CDE260904C00021500
21.00 C00%0CDE260904C00021000
20.50 C00%0CDE260904C00020500
20.00 C00%0CDE260904C00020000
19.50 C00%0CDE260904C00019500
19.00 C00%0CDE260904C00019000
18.50 C00%0CDE260904C00018500
18.00 C00%0CDE260904C00018000
17.50 C00%0CDE260904C00017500
17.00 C00%0CDE260904C00017000
16.50 C00%0CDE260904C00016500
16.00 C00%0CDE260904C00016000
15.50 C00%0CDE260904C00015500
15.00 C00%0CDE260904C00015000
14.50 C00%0CDE260904C00014500
14.00 C00%0CDE260904C00014000
13.50 C00%0CDE260904C00013500
13.00 C00%0CDE260904C00013000
12.50 C00%0CDE260904C00012500
12.00 C00%0CDE260904C00012000
11.50 C00%0CDE260904C00011500
11.00 C00%0CDE260904C00011000
10.50 C00%0CDE260904C00010500
10.00 C00%0CDE260904C00010000
5.00 C00%0CDE260904C00005000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0CDE260904P00030000
27.00 P00%0CDE260904P00027000
26.50 P00%0CDE260904P00026500
26.00 P00%0CDE260904P00026000
25.50 P00%0CDE260904P00025500
25.00 P00%0CDE260904P00025000
24.50 P00%0CDE260904P00024500
24.00 P00%0CDE260904P00024000
23.50 P00%0CDE260904P00023500
23.00 P00%0CDE260904P00023000
22.50 P00%0CDE260904P00022500
22.00 P00%0CDE260904P00022000
21.50 P00%0CDE260904P00021500
21.00 P00%0CDE260904P00021000
20.50 P00%0CDE260904P00020500
20.00 P00%0CDE260904P00020000
19.50 P00%0CDE260904P00019500
19.00 P00%0CDE260904P00019000
18.50 P00%0CDE260904P00018500
18.00 P00%0CDE260904P00018000
17.50 P00%0CDE260904P00017500
17.00 P00%0CDE260904P00017000
16.50 P00%0CDE260904P00016500
16.00 P00%0CDE260904P00016000
15.50 P00%0CDE260904P00015500
15.00 P00%0CDE260904P00015000
14.50 P00%0CDE260904P00014500
14.00 P00%0CDE260904P00014000
13.50 P00%0CDE260904P00013500
13.00 P00%0CDE260904P00013000
12.50 P00%0CDE260904P00012500
12.00 P00%0CDE260904P00012000
11.50 P00%0CDE260904P00011500
11.00 P00%0CDE260904P00011000
10.50 P00%0CDE260904P00010500
10.00 P00%0CDE260904P00010000
5.00 P00%0CDE260904P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC