Dark

Check out our Dark Pool Levels

CDE
Coeur Mining, Inc.
stock NYSE

At Close

Jul 21, 2026 3:59:57 PM EDT

15.29USD+7.980%(+1.13)37,856,967

15.29Bid 15.30Ask 0.01Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

14.62USD+3.249%(+0.46)47,280

After-hours

Jul 21, 2026 4:59:30 PM EDT

15.28USD-0.065%(-0.01)2,380,564

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All CDE2 CDE1 CDE

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21,394	84,021	9,377	13,299

CDE Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CDE Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CDE Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

CDE Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.20	0.00%	2	10,760	07-20	CDE270115C00040000
35.00 C	0.23	-23.33%	88	12,284	07-20	CDE270115C00035000
30.00 C	0.39	-13.33%	111	12,129	07-20	CDE270115C00030000
25.00 C	0.66	-12.00%	111	14,455	07-20	CDE270115C00025000
22.50 C	0.90	-1.10%	10	10,827	07-20	CDE270115C00022500
20.00 C	1.25	-3.85%	46	17,759	07-20	CDE270115C00020000
17.50 C	1.80	-0.55%	153	5,807	07-20	CDE270115C00017500
15.00 C	2.55	-3.77%	215	7,722	07-20	CDE270115C00015000
12.50 C	3.75	-1.32%	4	4,122	07-20	CDE270115C00012500
10.00 C	5.00	-3.85%	6	3,662	07-20	CDE270115C00010000
7.50 C	7.60	-14.70%	28	3,098	07-16	CDE270115C00007500
5.00 C	9.34	-5.75%	2	2,412	07-20	CDE270115C00005000
2.50 C	13.89	-7.95%	1	378	06-11	CDE270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	24.24	+22.42%	1	3	07-08	CDE270115P00040000
35.00 P	20.14	+16.42%	1	216	07-08	CDE270115P00035000
30.00 P	14.27	+2.66%	1	170	07-09	CDE270115P00030000
25.00 P	9.79	-5.87%	52	810	07-14	CDE270115P00025000
22.50 P	8.00	+4.17%	30	1,242	07-13	CDE270115P00022500
20.00 P	6.60	+11.86%	48	4,255	07-17	CDE270115P00020000
17.50 P	4.60	+2.22%	22	2,681	07-17	CDE270115P00017500
15.00 P	3.19	+14.34%	3	6,914	07-17	CDE270115P00015000
12.50 P	1.75	+2.94%	69	2,084	07-20	CDE270115P00012500
10.00 P	0.75	0.00%	30	1,662	07-20	CDE270115P00010000
7.50 P	0.20	+33.33%	1	1,257	06-26	CDE270115P00007500
5.00 P	0.05	0.00%	341	1,319	07-14	CDE270115P00005000
2.50 P	0.15	+200.00%	2	63	03-27	CDE270115P00002500

Share