Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CDE
Coeur Mining, Inc.
stock NYSE

At Close
Jul 21, 2026 3:59:57 PM EDT
15.29USD+7.980%(+1.13)37,856,967
15.29Bid   15.30Ask   0.01Spread
Pre-market
Jul 21, 2026 9:29:30 AM EDT
14.62USD+3.249%(+0.46)47,280
After-hours
Jul 21, 2026 4:59:30 PM EDT
15.28USD-0.065%(-0.01)2,380,564
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCDE2CDE1CDE
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
56816,0002,72310,661


CDE Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CDE Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CDE Dec 18, 2026 Exp. - Max Pain @ $17.50

Puts
Calls


CDE Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.17-22.73%25,19507-16CDE261218C00040000
35.00 C0.20-42.86%311207-16CDE261218C00035000
30.00 C0.29-3.33%82,84607-20CDE261218C00030000
25.00 C0.55-9.84%1075607-20CDE261218C00025000
22.50 C0.77-3.75%825,15307-20CDE261218C00022500
20.00 C1.10-12.00%12091207-20CDE261218C00020000
17.50 C1.60-8.57%1021,02607-20CDE261218C00017500
15.00 C2.35-4.86%1648607-20CDE261218C00015000
12.50 C4.24-13.47%14907-16CDE261218C00012500
10.00 C6.67-29.79%21106-10CDE261218C00010000
7.50 C7.21-42.13%202207-17CDE261218C00007500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0CDE261218P00040000
35.00 P00%0CDE261218P00035000
30.00 P00%0CDE261218P00030000
25.00 P10.94+7.05%1534707-17CDE261218P00025000
22.50 P8.84+4.00%518607-20CDE261218P00022500
20.00 P6.70+13.56%3777507-20CDE261218P00020000
17.50 P4.70+2.40%371,41507-20CDE261218P00017500
15.00 P2.98+4.56%1313,70407-20CDE261218P00015000
12.50 P1.60+3.23%1166,82007-20CDE261218P00012500
10.00 P0.62+3.33%456207-20CDE261218P00010000
7.50 P0.20+33.33%27507-20CDE261218P00007500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC