Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CDE
Coeur Mining, Inc.
stock NYSE

At Close
Sep 4, 2026 3:59:58 PM EDT
21.25USD-1.871%(-0.40)32,938,193
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:30 AM EDT
21.00USD-3.000%(-0.65)86,136
After-hours
Sep 4, 2026 4:11:30 PM EDT
21.38USD+0.635%(+0.13)1,948,606
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCDE2CDE1CDE
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


CDE Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0CDE261023C00030000
26.50 C00%0CDE261023C00026500
26.00 C00%0CDE261023C00026000
25.50 C00%0CDE261023C00025500
25.00 C00%0CDE261023C00025000
24.50 C00%0CDE261023C00024500
24.00 C00%0CDE261023C00024000
23.50 C00%0CDE261023C00023500
23.00 C00%0CDE261023C00023000
22.50 C00%0CDE261023C00022500
22.00 C00%0CDE261023C00022000
21.50 C00%0CDE261023C00021500
21.00 C00%0CDE261023C00021000
20.50 C00%0CDE261023C00020500
20.00 C00%0CDE261023C00020000
19.50 C00%0CDE261023C00019500
19.00 C00%0CDE261023C00019000
18.50 C00%0CDE261023C00018500
18.00 C00%0CDE261023C00018000
17.50 C00%0CDE261023C00017500
17.00 C00%0CDE261023C00017000
16.50 C00%0CDE261023C00016500
16.00 C00%0CDE261023C00016000
15.00 C00%0CDE261023C00015000
14.00 C00%0CDE261023C00014000
13.00 C00%0CDE261023C00013000
12.00 C00%0CDE261023C00012000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0CDE261023P00030000
26.50 P00%0CDE261023P00026500
26.00 P00%0CDE261023P00026000
25.50 P00%0CDE261023P00025500
25.00 P00%0CDE261023P00025000
24.50 P00%0CDE261023P00024500
24.00 P00%0CDE261023P00024000
23.50 P00%0CDE261023P00023500
23.00 P00%0CDE261023P00023000
22.50 P00%0CDE261023P00022500
22.00 P00%0CDE261023P00022000
21.50 P00%0CDE261023P00021500
21.00 P00%0CDE261023P00021000
20.50 P00%0CDE261023P00020500
20.00 P00%0CDE261023P00020000
19.50 P00%0CDE261023P00019500
19.00 P00%0CDE261023P00019000
18.50 P00%0CDE261023P00018500
18.00 P00%0CDE261023P00018000
17.50 P00%0CDE261023P00017500
17.00 P00%0CDE261023P00017000
16.50 P00%0CDE261023P00016500
16.00 P00%0CDE261023P00016000
15.00 P00%0CDE261023P00015000
14.00 P00%0CDE261023P00014000
13.00 P00%0CDE261023P00013000
12.00 P00%0CDE261023P00012000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC