Dark

Check out our Level2View

CDE
Coeur Mining, Inc.
stock NYSE

At Close

Jul 21, 2026 3:59:57 PM EDT

15.29USD+7.980%(+1.13)37,856,967

15.29Bid 15.30Ask 0.01Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

14.62USD+3.249%(+0.46)47,280

After-hours

Jul 21, 2026 4:59:30 PM EDT

15.28USD-0.065%(-0.01)2,380,564

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All CDE2 CDE1 CDE

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,396	60,764	10,911	10,920

CDE Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CDE Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CDE Aug 21, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

CDE Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.07	+40.00%	4	1,534	07-09	CDE260821C00040000
35.00 C	0.03	0.00%	30	6,141	07-15	CDE260821C00035000
30.00 C	0.05	0.00%	100	19,984	07-20	CDE260821C00030000
25.00 C	0.02	-60.00%	1	8,396	07-20	CDE260821C00025000
24.00 C	0	0%	0			CDE260821C00024000
23.00 C	0	0%	0			CDE260821C00023000
22.50 C	0.01	-85.71%	29	7,805	07-20	CDE260821C00022500
22.00 C	0	0%	0			CDE260821C00022000
21.00 C	0	0%	0			CDE260821C00021000
20.00 C	0.14	-6.67%	188	12,362	07-20	CDE260821C00020000
19.50 C	0	0%	0			CDE260821C00019500
19.00 C	0	0%	0			CDE260821C00019000
18.50 C	0	0%	0			CDE260821C00018500
18.00 C	0	0%	0			CDE260821C00018000
17.50 C	0.30	-18.92%	125	4,542	07-20	CDE260821C00017500
17.00 C	0	0%	0			CDE260821C00017000
16.50 C	0	0%	0			CDE260821C00016500
16.00 C	0	0%	0			CDE260821C00016000
15.50 C	0	0%	0			CDE260821C00015500
15.00 C	0.94	-14.55%	145	7,084	07-20	CDE260821C00015000
14.50 C	0	0%	0			CDE260821C00014500
14.00 C	0	0%	0			CDE260821C00014000
13.50 C	0	0%	0			CDE260821C00013500
13.00 C	0	0%	0			CDE260821C00013000
12.50 C	2.25	-4.26%	16	909	07-20	CDE260821C00012500
12.00 C	0	0%	0			CDE260821C00012000
11.00 C	0	0%	0			CDE260821C00011000
10.00 C	4.80	-18.64%	9	162	07-17	CDE260821C00010000
7.50 C	9.45	-19.92%	1	206	07-01	CDE260821C00007500
5.00 C	10.70	-4.89%	2	22	07-15	CDE260821C00005000
2.50 C	13.15	-4.01%	2	13	07-15	CDE260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	23.45	+14.95%	2	31	07-01	CDE260821P00040000
35.00 P	19.45	+1.83%	4	0	07-15	CDE260821P00035000
30.00 P	14.50	+10.69%	2	1	07-15	CDE260821P00030000
25.00 P	9.97	+4.95%	308	480	07-16	CDE260821P00025000
24.00 P	0	0%	0			CDE260821P00024000
23.00 P	0	0%	0			CDE260821P00023000
22.50 P	8.35	+1.21%	10	652	07-20	CDE260821P00022500
22.00 P	0	0%	0			CDE260821P00022000
21.00 P	0	0%	0			CDE260821P00021000
20.00 P	5.90	+6.88%	35	6,778	07-20	CDE260821P00020000
19.50 P	0	0%	0			CDE260821P00019500
19.00 P	0	0%	0			CDE260821P00019000
18.50 P	0	0%	0			CDE260821P00018500
18.00 P	0	0%	0			CDE260821P00018000
17.50 P	3.66	+9.25%	67	2,969	07-20	CDE260821P00017500
17.00 P	0	0%	0			CDE260821P00017000
16.50 P	0	0%	0			CDE260821P00016500
16.00 P	0	0%	0			CDE260821P00016000
15.50 P	0	0%	0			CDE260821P00015500
15.00 P	1.70	+6.25%	21	6,030	07-20	CDE260821P00015000
14.50 P	0	0%	0			CDE260821P00014500
14.00 P	0	0%	0			CDE260821P00014000
13.50 P	0	0%	0			CDE260821P00013500
13.00 P	0	0%	0			CDE260821P00013000
12.50 P	0.50	0.00%	45	2,843	07-20	CDE260821P00012500
12.00 P	0	0%	0			CDE260821P00012000
11.00 P	0	0%	0			CDE260821P00011000
10.00 P	0.10	+25.00%	20	1,069	07-20	CDE260821P00010000
7.50 P	0.07	-41.67%	6	449	04-15	CDE260821P00007500
5.00 P	0.15	+25.00%	30	499	03-30	CDE260821P00005000
2.50 P	0.10	0.00%	30	30	05-05	CDE260821P00002500

Share