Dark

Check out our Dark Pool Levels

CDE
Coeur Mining, Inc.
stock NYSE

At Close

Jul 21, 2026 3:59:57 PM EDT

15.29USD+7.980%(+1.13)37,856,967

15.29Bid 15.30Ask 0.01Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

14.62USD+3.249%(+0.46)47,280

After-hours

Jul 21, 2026 4:59:30 PM EDT

15.28USD-0.065%(-0.01)2,380,564

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All CDE2 CDE1 CDE

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
187	2,168	1,321	1,827

CDE Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

CDE Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

CDE Aug 7, 2026 Exp. - Max Pain @ $16.00

Puts

Calls

CDE Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			CDE260807C00030000
25.00 C	0	0%	0			CDE260807C00025000
24.00 C	0	0%	0			CDE260807C00024000
23.00 C	0.04	-20.00%	1	42	07-20	CDE260807C00023000
22.00 C	0.15	+7.14%	1	8	07-10	CDE260807C00022000
21.50 C	0.08	-55.56%	6	52	07-16	CDE260807C00021500
21.00 C	0.05	-28.57%	24	29	07-17	CDE260807C00021000
20.50 C	0.15	-25.00%	1	18	07-13	CDE260807C00020500
20.00 C	0.09	-10.00%	16	265	07-20	CDE260807C00020000
19.50 C	0.10	-23.08%	1	25	07-17	CDE260807C00019500
19.00 C	0.09	-30.77%	13	375	07-20	CDE260807C00019000
18.50 C	0.09	-47.06%	8	363	07-20	CDE260807C00018500
18.00 C	0.13	-35.00%	12	174	07-20	CDE260807C00018000
17.50 C	0.18	-10.00%	17	100	07-20	CDE260807C00017500
17.00 C	0.22	-18.52%	11	208	07-20	CDE260807C00017000
16.50 C	0.30	-14.29%	22	61	07-20	CDE260807C00016500
16.00 C	0.40	-18.37%	129	349	07-20	CDE260807C00016000
15.50 C	0.50	-19.35%	71	99	07-20	CDE260807C00015500
15.00 C	0.70	-22.22%	30	139	07-20	CDE260807C00015000
14.50 C	0.90	-18.18%	13	18	07-20	CDE260807C00014500
14.00 C	1.15	-11.54%	2	20	07-20	CDE260807C00014000
13.50 C	0	0%	0			CDE260807C00013500
13.00 C	0	0%	0			CDE260807C00013000
12.50 C	3.40	0%	9	9	06-25	CDE260807C00012500
12.00 C	0	0%	0			CDE260807C00012000
11.50 C	0	0%	0			CDE260807C00011500
11.00 C	0	0%	0			CDE260807C00011000
10.50 C	0	0%	0			CDE260807C00010500
10.00 C	0	0%	0			CDE260807C00010000
5.00 C	10.85	0%	2	1	07-15	CDE260807C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	14.10	+8.05%	2	2	07-14	CDE260807P00030000
25.00 P	9.30	+2.20%	4	2	07-15	CDE260807P00025000
24.00 P	9.36	+15.56%	1	0	07-16	CDE260807P00024000
23.00 P	7.40	0%	2	1	07-15	CDE260807P00023000
22.00 P	6.40	+4.92%	2	2	07-15	CDE260807P00022000
21.50 P	5.65	+34.52%	3	2	07-15	CDE260807P00021500
21.00 P	6.87	+71.75%	1	9	07-17	CDE260807P00021000
20.50 P	6.37	+62.92%	17	16	07-17	CDE260807P00020500
20.00 P	5.82	+55.20%	1	6	07-17	CDE260807P00020000
19.50 P	5.25	+31.25%	1	24	07-20	CDE260807P00019500
19.00 P	4.90	+5.38%	2	8	07-20	CDE260807P00019000
18.50 P	4.50	+8.43%	5	20	07-20	CDE260807P00018500
18.00 P	4.00	+17.65%	5	21	07-20	CDE260807P00018000
17.50 P	3.55	+5.97%	11	82	07-20	CDE260807P00017500
17.00 P	3.09	+71.67%	5	38	07-20	CDE260807P00017000
16.50 P	2.67	+10.33%	8	43	07-20	CDE260807P00016500
16.00 P	2.27	+9.66%	21	963	07-20	CDE260807P00016000
15.50 P	1.85	-7.50%	11	82	07-20	CDE260807P00015500
15.00 P	1.46	+4.29%	11	219	07-20	CDE260807P00015000
14.50 P	1.21	+10.00%	9	772	07-20	CDE260807P00014500
14.00 P	0.89	+11.25%	4	151	07-20	CDE260807P00014000
13.50 P	0.70	+11.11%	16	78	07-20	CDE260807P00013500
13.00 P	0.40	-11.11%	10	55	07-20	CDE260807P00013000
12.50 P	0.33	-8.33%	19	511	07-20	CDE260807P00012500
12.00 P	0.15	-50.00%	2	3	07-16	CDE260807P00012000
11.50 P	0.15	+50.00%	1	3	07-20	CDE260807P00011500
11.00 P	0.10	-23.08%	1	12	07-20	CDE260807P00011000
10.50 P	0.07	0%	3	3	07-13	CDE260807P00010500
10.00 P	0.05	0%	20	20	06-26	CDE260807P00010000
5.00 P	0	0%	0			CDE260807P00005000

Share