Dark

CDE
Coeur Mining, Inc.
stock NYSE

At Close

Jul 21, 2026 3:59:57 PM EDT

15.29USD+7.980%(+1.13)37,856,967

15.29Bid 15.30Ask 0.01Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

14.62USD+3.249%(+0.46)47,280

After-hours

Jul 21, 2026 4:59:30 PM EDT

15.28USD-0.065%(-0.01)2,380,564

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All CDE2 CDE1 CDE

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,425	7,135	2,770	2,084

CDE Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

CDE Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

CDE Jul 24, 2026 Exp. - Max Pain @ $15.50

Puts

Calls

CDE Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			CDE260724C00035000
30.00 C	0.05	+400.00%	1	20	07-20	CDE260724C00030000
27.00 C	0	0%	0			CDE260724C00027000
26.00 C	0.25	0%	2	2	06-16	CDE260724C00026000
25.00 C	0.05	0.00%	2	16	07-06	CDE260724C00025000
24.00 C	0.12	-66.67%	1	51	06-22	CDE260724C00024000
23.50 C	0.13	0%	1	1	06-25	CDE260724C00023500
23.00 C	0.01	-94.12%	21	467	07-15	CDE260724C00023000
22.50 C	0.02	-90.00%	1	49	07-17	CDE260724C00022500
22.00 C	0.17	-15.00%	1	18	07-01	CDE260724C00022000
21.50 C	0.03	-82.35%	3	43	07-16	CDE260724C00021500
21.00 C	0.03	-85.00%	2	176	07-20	CDE260724C00021000
20.50 C	0.05	0.00%	5	190	07-14	CDE260724C00020500
20.00 C	0.05	+66.67%	5	1,662	07-20	CDE260724C00020000
19.50 C	0.04	+33.33%	15	130	07-20	CDE260724C00019500
19.00 C	0.04	-20.00%	61	389	07-17	CDE260724C00019000
18.50 C	0.03	-40.00%	1	559	07-17	CDE260724C00018500
18.00 C	0.02	-33.33%	19	617	07-20	CDE260724C00018000
17.50 C	0.03	0.00%	6	435	07-20	CDE260724C00017500
17.00 C	0.02	-33.33%	42	325	07-20	CDE260724C00017000
16.50 C	0.03	-57.14%	7	646	07-20	CDE260724C00016500
16.00 C	0.04	-60.00%	68	833	07-20	CDE260724C00016000
15.50 C	0.06	-70.00%	574	506	07-20	CDE260724C00015500
15.00 C	0.15	-46.43%	410	943	07-20	CDE260724C00015000
14.50 C	0.27	-40.00%	214	743	07-20	CDE260724C00014500
14.00 C	0.51	-32.00%	124	263	07-20	CDE260724C00014000
13.50 C	0.85	-22.73%	229	426	07-20	CDE260724C00013500
13.00 C	1.27	-12.41%	4	5	07-20	CDE260724C00013000
12.50 C	2.16	-37.39%	2	20	07-20	CDE260724C00012500
12.00 C	2.57	-28.61%	10	9	07-17	CDE260724C00012000
11.00 C	5.01	0%	2	1	07-09	CDE260724C00011000
10.00 C	4.10	-4.87%	2	4	07-20	CDE260724C00010000
7.50 C	6.65	-22.40%	3	4	07-20	CDE260724C00007500
5.00 C	9.10	-18.02%	5	6	07-20	CDE260724C00005000
2.50 C	11.50	-15.13%	4	1	07-20	CDE260724C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	19.30	+0.78%	2	2	07-15	CDE260724P00035000
30.00 P	14.30	+1.42%	2	0	07-15	CDE260724P00030000
27.00 P	11.30	+1.35%	2	1	07-15	CDE260724P00027000
26.00 P	10.40	+2.97%	2	2	07-15	CDE260724P00026000
25.00 P	9.10	+1.90%	2	15	07-14	CDE260724P00025000
24.00 P	9.72	+15.71%	2	15	07-20	CDE260724P00024000
23.50 P	7.80	+1.96%	4	51	07-15	CDE260724P00023500
23.00 P	7.54	+23.61%	1	3	07-13	CDE260724P00023000
22.50 P	6.85	-4.86%	2	2	07-15	CDE260724P00022500
22.00 P	6.35	+3.25%	2	1	07-15	CDE260724P00022000
21.50 P	5.85	+4.46%	2	2	07-15	CDE260724P00021500
21.00 P	5.30	+2.91%	2	9	07-15	CDE260724P00021000
20.50 P	4.80	+9.84%	2	14	07-15	CDE260724P00020500
20.00 P	5.82	+1.93%	25	23	07-20	CDE260724P00020000
19.50 P	5.38	+49.03%	1	19	07-20	CDE260724P00019500
19.00 P	4.88	+8.44%	1	19	07-20	CDE260724P00019000
18.50 P	4.35	+3.57%	1	211	07-20	CDE260724P00018500
18.00 P	3.94	0.00%	3	31	07-20	CDE260724P00018000
17.50 P	3.03	+9.39%	19	191	07-17	CDE260724P00017500
17.00 P	2.90	+10.69%	11	334	07-20	CDE260724P00017000
16.50 P	2.43	+15.71%	5	282	07-20	CDE260724P00016500
16.00 P	1.92	+12.94%	31	1,385	07-20	CDE260724P00016000
15.50 P	1.45	+14.17%	15	158	07-20	CDE260724P00015500
15.00 P	1.05	+17.98%	132	981	07-20	CDE260724P00015000
14.50 P	0.72	+20.00%	5	367	07-20	CDE260724P00014500
14.00 P	0.40	+14.29%	165	275	07-20	CDE260724P00014000
13.50 P	0.17	-15.00%	112	329	07-20	CDE260724P00013500
13.00 P	0.06	0.00%	131	76	07-20	CDE260724P00013000
12.50 P	0.05	-58.33%	48	24	07-20	CDE260724P00012500
12.00 P	0.03	-75.00%	1	3	07-16	CDE260724P00012000
11.00 P	0	0%	0			CDE260724P00011000
10.00 P	0.05	0.00%	4	5	07-15	CDE260724P00010000
7.50 P	0.05	0%	20	20	07-20	CDE260724P00007500
5.00 P	0.20	+100.00%	1	4	07-15	CDE260724P00005000
2.50 P	0	0%	0			CDE260724P00002500

document.getElementById("q3yqGB").onerror = function(){this.style.display='none';}; .dark-mode .nkgS2Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nkgS2Y{ color: #333333; background-color: white; border: 2px solid #333333; }CDECoeur Mining, Inc.stock NYSE

CDE Jul 24, 2026 Exp. - Open Interest by Strike

CDE Jul 24, 2026 Exp. - Max Pain @ $15.50

CDE
Coeur Mining, Inc.
stock NYSE