Dark

Check out our API

CCK
Crown Holdings Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:53 PM EDT

119.00USD+0.536%(+0.63)670,270

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-118.37)0

After-hours

Aug 14, 2026 4:17:30 PM EDT

119.02USD+0.013%(+0.02)1,773

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
541	505	0	205

CCK Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CCK Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CCK Oct 16, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

CCK Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170.00 C	0.55	-21.43%	1	3	03-02	CCK261016C00170000
165.00 C	0	0%	0			CCK261016C00165000
160.00 C	0	0%	0			CCK261016C00160000
155.00 C	0	0%	0			CCK261016C00155000
150.00 C	0	0%	0			CCK261016C00150000
145.00 C	1.45	0%	1	1	03-04	CCK261016C00145000
140.00 C	0.57	-32.94%	2	2	08-10	CCK261016C00140000
135.00 C	1.70	+3.03%	1	18	08-06	CCK261016C00135000
130.00 C	2.25	-10.00%	1	159	08-03	CCK261016C00130000
125.00 C	3.70	-13.95%	12	307	08-03	CCK261016C00125000
120.00 C	5.80	-10.77%	3	15	08-13	CCK261016C00120000
115.00 C	7.25	-26.69%	1	175	07-22	CCK261016C00115000
110.00 C	13.10	+9.72%	57	69	08-12	CCK261016C00110000
105.00 C	17.80	+36.61%	1	218	08-10	CCK261016C00105000
100.00 C	22.10	+55.09%	3	66	08-12	CCK261016C00100000
97.50 C	24.40	+237.02%	1	4	08-12	CCK261016C00097500
95.00 C	7.34	-19.52%	4	7	06-04	CCK261016C00095000
92.50 C	0	0%	0			CCK261016C00092500
90.00 C	10.16	0%	4	2	06-04	CCK261016C00090000
87.50 C	0	0%	0			CCK261016C00087500
85.00 C	0	0%	0			CCK261016C00085000
80.00 C	0	0%	0			CCK261016C00080000
75.00 C	0	0%	0			CCK261016C00075000
70.00 C	0	0%	0			CCK261016C00070000
65.00 C	0	0%	0			CCK261016C00065000
60.00 C	0	0%	0			CCK261016C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170.00 P	0	0%	0			CCK261016P00170000
165.00 P	0	0%	0			CCK261016P00165000
160.00 P	0	0%	0			CCK261016P00160000
155.00 P	0	0%	0			CCK261016P00155000
150.00 P	0	0%	0			CCK261016P00150000
145.00 P	0	0%	0			CCK261016P00145000
140.00 P	0	0%	0			CCK261016P00140000
135.00 P	0	0%	0			CCK261016P00135000
130.00 P	0	0%	0			CCK261016P00130000
125.00 P	0	0%	0			CCK261016P00125000
120.00 P	0	0%	0			CCK261016P00120000
115.00 P	4.86	+28.57%	3	108	07-22	CCK261016P00115000
110.00 P	2.20	-21.43%	1	2	07-29	CCK261016P00110000
105.00 P	1.32	-86.89%	2	8	08-03	CCK261016P00105000
100.00 P	0.45	-74.29%	1	3	08-12	CCK261016P00100000
97.50 P	2.00	+25.00%	1	11	07-13	CCK261016P00097500
95.00 P	1.80	-68.42%	6	25	06-25	CCK261016P00095000
92.50 P	0	0%	0			CCK261016P00092500
90.00 P	2.46	-47.66%	23	31	06-16	CCK261016P00090000
87.50 P	0	0%	0			CCK261016P00087500
85.00 P	0.50	0.00%	1	9	07-15	CCK261016P00085000
80.00 P	1.60	+14.29%	1	5	04-22	CCK261016P00080000
75.00 P	0.50	-67.74%	2	3	07-15	CCK261016P00075000
70.00 P	0.65	0%	1	0	02-25	CCK261016P00070000
65.00 P	0.60	0%	1	0	02-25	CCK261016P00065000
60.00 P	0	0%	0			CCK261016P00060000

Share