Dark

Check out our API

CCK
Crown Holdings Inc.
stock NYSE

Market Open

Jul 1, 2026 12:22:44 PM EDT

111.83USD+0.009%(+0.01)258,287

106.17Bid 117.60Ask 11.43Spread

Pre-market

Jun 30, 2026 8:32:30 AM EDT

111.11USD-0.635%(-0.71)0

After-hours

Jun 30, 2026 4:38:30 PM EDT

111.82USD-0.080%(-0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
315	259	0	73

CCK Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CCK Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CCK Oct 16, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

CCK Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170.00 C	0.55	-21.43%	1	3	03-02	CCK261016C00170000
165.00 C	0	0%	0			CCK261016C00165000
160.00 C	0	0%	0			CCK261016C00160000
155.00 C	0	0%	0			CCK261016C00155000
150.00 C	0	0%	0			CCK261016C00150000
145.00 C	1.45	0%	1	1	03-04	CCK261016C00145000
140.00 C	0.45	0%	1	1	06-29	CCK261016C00140000
135.00 C	0.80	-46.67%	1	10	06-29	CCK261016C00135000
130.00 C	2.00	+25.00%	1	60	04-20	CCK261016C00130000
125.00 C	2.00	-14.16%	1	6	06-29	CCK261016C00125000
120.00 C	3.25	+58.54%	1	3	06-24	CCK261016C00120000
115.00 C	5.10	+103.19%	4	175	06-24	CCK261016C00115000
110.00 C	7.90	+10.96%	3	17	06-30	CCK261016C00110000
105.00 C	9.97	+39.44%	2	218	06-29	CCK261016C00105000
100.00 C	14.25	+40.67%	3	66	06-30	CCK261016C00100000
97.50 C	7.24	-26.87%	3	5	05-19	CCK261016C00097500
95.00 C	7.34	-19.52%	4	7	06-04	CCK261016C00095000
92.50 C	0	0%	0			CCK261016C00092500
90.00 C	10.16	0%	4	2	06-04	CCK261016C00090000
87.50 C	0	0%	0			CCK261016C00087500
85.00 C	0	0%	0			CCK261016C00085000
80.00 C	0	0%	0			CCK261016C00080000
75.00 C	0	0%	0			CCK261016C00075000
70.00 C	0	0%	0			CCK261016C00070000
65.00 C	0	0%	0			CCK261016C00065000
60.00 C	0	0%	0			CCK261016C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170.00 P	0	0%	0			CCK261016P00170000
165.00 P	0	0%	0			CCK261016P00165000
160.00 P	0	0%	0			CCK261016P00160000
155.00 P	0	0%	0			CCK261016P00155000
150.00 P	0	0%	0			CCK261016P00150000
145.00 P	0	0%	0			CCK261016P00145000
140.00 P	0	0%	0			CCK261016P00140000
135.00 P	0	0%	0			CCK261016P00135000
130.00 P	0	0%	0			CCK261016P00130000
125.00 P	0	0%	0			CCK261016P00125000
120.00 P	0	0%	0			CCK261016P00120000
115.00 P	0	0%	0			CCK261016P00115000
110.00 P	0	0%	0			CCK261016P00110000
105.00 P	10.07	+4.24%	6	2	05-01	CCK261016P00105000
100.00 P	7.77	+13.43%	1	2	05-01	CCK261016P00100000
97.50 P	6.10	0%	4	0	05-01	CCK261016P00097500
95.00 P	1.80	-68.42%	6	25	06-25	CCK261016P00095000
92.50 P	0	0%	0			CCK261016P00092500
90.00 P	2.46	-47.66%	23	31	06-16	CCK261016P00090000
87.50 P	0	0%	0			CCK261016P00087500
85.00 P	2.65	+76.67%	3	7	03-13	CCK261016P00085000
80.00 P	1.60	+14.29%	1	5	04-22	CCK261016P00080000
75.00 P	1.55	0%	1	1	03-27	CCK261016P00075000
70.00 P	0.65	0%	1	0	02-25	CCK261016P00070000
65.00 P	0.60	0%	1	0	02-25	CCK261016P00065000
60.00 P	0	0%	0			CCK261016P00060000

Share