Dark

CCK
Crown Holdings Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:53 PM EDT

105.43USD-0.870%(-0.92)849,950

99.75Bid 105.67Ask 5.92Spread

Pre-market

Sep 29, 2026 9:13:30 AM EDT

107.07USD+0.677%(+0.72)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

105.41USD-0.014%(-0.02)1

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2026-09-15, there were 2,576,544 shares short with a short interest of 2.42%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("ts8Pbl").onerror = function(){this.style.display='none';}; .dark-mode .lgrvdB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lgrvdB{ color: #333333; background-color: white; border: 2px solid #333333; }CCKCrown Holdings Inc.stock NYSE