Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CCK
Crown Holdings Inc.
stock NYSE

Market Open
Jul 1, 2026 1:38:08 PM EDT
111.77USD-0.045%(-0.05)344,741
106.17Bid   112.00Ask   5.83Spread
Pre-market
Jun 30, 2026 8:32:30 AM EDT
111.11USD-0.635%(-0.71)0
After-hours
Jun 30, 2026 4:38:30 PM EDT
111.82USD-0.080%(-0.09)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2082912300


CCK Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CCK Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CCK Jan 15, 2027 Exp. - Max Pain @ $90.00

Puts
Calls


CCK Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170.00 C00%0CCK270115C00170000
165.00 C00%0CCK270115C00165000
160.00 C0.45-35.71%11311-05CCK270115C00160000
155.00 C0.75+50.00%1112-09CCK270115C00155000
150.00 C1.25-3.85%1212-05CCK270115C00150000
145.00 C0.60-50.00%11105-14CCK270115C00145000
140.00 C0.90+28.57%13106-23CCK270115C00140000
135.00 C0.70-12.50%13106-01CCK270115C00135000
130.00 C3.70+47.41%63606-30CCK270115C00130000
125.00 C4.50+83.67%21806-25CCK270115C00125000
120.00 C6.50+25.97%59606-25CCK270115C00120000
115.00 C8.30+7.79%15206-26CCK270115C00115000
110.00 C12.00+36.36%62604-09CCK270115C00110000
105.00 C11.00-1.43%1504-06CCK270115C00105000
100.00 C7.10-16.47%11206-05CCK270115C00100000
97.50 C19.87+44.51%1402-03CCK270115C00097500
95.00 C15.15+82.97%23306-22CCK270115C00095000
92.50 C16.05-43.39%2304-28CCK270115C00092500
90.00 C25.00+17.92%22202-09CCK270115C00090000
87.50 C16.80+83.61%1309-19CCK270115C00087500
85.00 C18.30+10.91%1109-05CCK270115C00085000
82.50 C00%0CCK270115C00082500
80.00 C28.50+26.67%1101-26CCK270115C00080000
77.50 C00%0CCK270115C00077500
75.00 C22.08+1.61%309702-13CCK270115C00075000
72.50 C00%0CCK270115C00072500
70.00 C00%0CCK270115C00070000
65.00 C41.32+13.52%1112-17CCK270115C00065000
60.00 C00%0CCK270115C00060000
55.00 C00%0CCK270115C00055000
50.00 C00%0CCK270115C00050000
47.50 C00%0CCK270115C00047500
45.00 C00%0CCK270115C00045000
42.50 C00%0CCK270115C00042500
40.00 C00%0CCK270115C00040000
Puts
StrikePriceChangeVolOILastContract Name
170.00 P00%0CCK270115P00170000
165.00 P00%0CCK270115P00165000
160.00 P00%0CCK270115P00160000
155.00 P00%0CCK270115P00155000
150.00 P00%0CCK270115P00150000
145.00 P00%0CCK270115P00145000
140.00 P00%0CCK270115P00140000
135.00 P00%0CCK270115P00135000
130.00 P00%0CCK270115P00130000
125.00 P00%0CCK270115P00125000
120.00 P00%0CCK270115P00120000
115.00 P15.80+43.64%1203-13CCK270115P00115000
110.00 P14.50-11.37%282204-24CCK270115P00110000
105.00 P8.20+2.50%1206-24CCK270115P00105000
100.00 P6.72-41.57%1104-17CCK270115P00100000
97.50 P11.60+26.09%1210-31CCK270115P00097500
95.00 P6.80-15.00%757805-05CCK270115P00095000
92.50 P00%0CCK270115P00092500
90.00 P5.66+71.52%101105-22CCK270115P00090000
87.50 P5.200%1106-24CCK270115P00087500
85.00 P2.60-42.22%105906-23CCK270115P00085000
82.50 P2.37-39.23%1302-04CCK270115P00082500
80.00 P2.70+38.46%45204-27CCK270115P00080000
77.50 P2.00+5.26%1204-21CCK270115P00077500
75.00 P1.95+20.37%12104-23CCK270115P00075000
72.50 P1.50+11.11%11204-22CCK270115P00072500
70.00 P1.30+18.18%1604-28CCK270115P00070000
65.00 P1.00-25.93%1805-27CCK270115P00065000
60.00 P0.800.00%1708-13CCK270115P00060000
55.00 P0.50-23.08%1602-06CCK270115P00055000
50.00 P0.70+40.00%1212-10CCK270115P00050000
47.50 P0.350.00%1207-30CCK270115P00047500
45.00 P0.300.00%1208-26CCK270115P00045000
42.50 P0.250%1107-30CCK270115P00042500
40.00 P00%0CCK270115P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC