CCK
Crown Holdings Inc.
stockNYSE
At CloseNov 13, 2026 3:59:58 PM EST
121.58USD+0.913%(+1.10)356,833
Pre-marketNov 13, 2026 9:18:30 AM EST
121.30USD+0.681%(+0.82)
After-hoursNov 13, 2026 4:10:30 PM EST
121.57USD-0.008%(-0.01)
CCK Exchange Volume Summary · 2026-11-13
CCK’s Lit Exchange Volume on 2026-11-13 was 216,233, which is 60.60% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 59.46% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| NYSE | 40.32% | 143,862 | 34.68% |
| Off Exchange1 | 39.40% | 140,566 | 40.54% |
| Nasdaq GSM | 5.68% | 20,250 | 6.73% |
| IEX | 4.37% | 15,592 | 4.77% |
| Cboe EDGX | 2.26% | 8,050 | 1.63% |
| Cboe BZX | 2.18% | 7,779 | 4.50% |
| NYSE Arca | 1.91% | 6,808 | 4.07% |
| NYSE American | 0.91% | 3,240 | 0.19% |
| Cboe BYX | 0.82% | 2,941 | 0.49% |
| Nasdaq BX | 0.48% | 1,721 | 0.33% |
| MEMX | 0.41% | 1,469 | 0.64% |
| Cboe EDGA | 0.35% | 1,246 | 0.52% |
| MIAX Pearl | 0.29% | 1,033 | 0.29% |
| NYSE National | 0.28% | 1,006 | 0.27% |
| Nasdaq PHLX | 0.20% | 723 | 0.22% |
| CHX | 0.13% | 477 | 0.10% |
| TXSE | 0.01% | 36 | 0.02% |
CCK Volume by Exchange
Loading…
CCK Volume by Exchange
Loading…
CCK Volume by Exchange · History
Page 1 / 10
| Date | NYSE | Off Exchange1 | Nasdaq GSM | IEX | Cboe EDGX | Cboe BZX | NYSE Arca | NYSE American | Cboe BYX | Nasdaq BX | MEMX | Cboe EDGA | MIAX Pearl | NYSE National | Nasdaq PHLX | CHX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 40.32 | 39.40 | 5.68 | 4.37 | 2.26 | 2.18 | 1.91 | 0.91 | 0.82 | 0.48 | 0.41 | 0.35 | 0.29 | 0.28 | 0.20 | 0.13 | 0.01 | 0.00 | 0.00 |
| 2026-11-12 | 33.76 | 34.07 | 6.55 | 4.56 | 2.19 | 7.61 | 7.71 | 0.10 | 0.73 | 0.18 | 0.66 | 0.87 | 0.55 | 0.20 | 0.18 | 0.09 | 0.00 | 0.00 | 0.00 |
| 2026-11-11 | 38.91 | 35.04 | 6.20 | 5.82 | 1.58 | 5.57 | 4.97 | 0.21 | 0.25 | 0.14 | 0.72 | 0.30 | 0.11 | 0.13 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-11-10 | 38.77 | 36.37 | 5.37 | 3.94 | 1.43 | 6.86 | 5.17 | 0.07 | 0.46 | 0.22 | 0.60 | 0.30 | 0.14 | 0.19 | 0.08 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-11-09 | 20.60 | 66.00 | 3.02 | 3.34 | 0.81 | 2.49 | 1.54 | 0.12 | 0.37 | 0.29 | 0.26 | 0.32 | 0.35 | 0.42 | 0.04 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-11-06 | 24.20 | 44.20 | 6.17 | 5.01 | 1.05 | 9.14 | 7.78 | 0.02 | 0.26 | 0.22 | 0.69 | 0.40 | 0.12 | 0.15 | 0.13 | 0.40 | 0.02 | 0.04 | 0.00 |
| 2026-11-05 | 24.04 | 42.58 | 8.41 | 4.25 | 1.02 | 10.36 | 6.91 | 0.04 | 0.33 | 0.29 | 0.53 | 0.43 | 0.24 | 0.23 | 0.23 | 0.10 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 33.37 | 38.02 | 10.70 | 3.83 | 1.99 | 3.46 | 4.03 | 0.24 | 0.40 | 0.23 | 1.03 | 0.46 | 0.41 | 0.11 | 1.38 | 0.28 | 0.06 | 0.00 | 0.00 |
| 2026-11-03 | 39.24 | 45.49 | 4.04 | 4.24 | 1.08 | 2.40 | 2.00 | 0.10 | 0.23 | 0.12 | 0.36 | 0.22 | 0.16 | 0.13 | 0.09 | 0.03 | 0.01 | 0.05 | 0.00 |
| 2026-11-02 | 32.08 | 47.34 | 6.01 | 4.49 | 1.53 | 3.13 | 2.59 | 0.58 | 0.35 | 0.14 | 0.62 | 0.35 | 0.21 | 0.20 | 0.25 | 0.11 | 0.01 | 0.00 | 0.00 |
| 2026-10-30 | 45.69 | 35.35 | 5.51 | 3.51 | 1.10 | 2.80 | 2.92 | 0.18 | 0.38 | 0.20 | 0.93 | 0.69 | 0.18 | 0.32 | 0.18 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 29.88 | 52.76 | 5.57 | 4.44 | 0.79 | 1.59 | 2.43 | 0.24 | 0.20 | 0.38 | 0.54 | 0.25 | 0.18 | 0.24 | 0.23 | 0.27 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 40.08 | 41.18 | 4.64 | 4.88 | 1.32 | 2.14 | 2.72 | 0.23 | 0.38 | 0.26 | 0.71 | 0.65 | 0.28 | 0.23 | 0.10 | 0.14 | 0.01 | 0.04 | 0.00 |
| 2026-10-27 | 31.89 | 52.55 | 3.79 | 3.72 | 1.22 | 2.22 | 2.57 | 0.09 | 0.24 | 0.04 | 0.75 | 0.30 | 0.25 | 0.02 | 0.27 | 0.08 | 0.01 | 0.00 | 0.00 |
| 2026-10-26 | 39.31 | 41.81 | 5.84 | 4.22 | 1.00 | 2.48 | 2.83 | 0.18 | 0.34 | 0.12 | 0.63 | 0.37 | 0.24 | 0.26 | 0.28 | 0.09 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 38.36 | 36.38 | 6.41 | 6.37 | 1.51 | 3.40 | 3.25 | 0.04 | 0.45 | 0.19 | 1.13 | 0.67 | 1.54 | 0.04 | 0.06 | 0.21 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 32.19 | 37.39 | 10.13 | 5.63 | 2.81 | 4.85 | 4.21 | 0.18 | 0.26 | 0.32 | 0.78 | 0.43 | 0.22 | 0.26 | 0.20 | 0.12 | 0.02 | 0.00 | 0.00 |
| 2026-10-21 | 35.06 | 37.48 | 10.33 | 5.13 | 1.53 | 4.33 | 4.04 | 0.12 | 0.41 | 0.13 | 0.73 | 0.19 | 0.23 | 0.16 | 0.06 | 0.05 | 0.01 | 0.01 | 0.00 |
| 2026-10-20 | 32.85 | 38.41 | 8.77 | 5.22 | 2.01 | 3.75 | 4.96 | 0.41 | 0.63 | 0.41 | 0.60 | 0.72 | 0.29 | 0.38 | 0.43 | 0.10 | 0.04 | 0.01 | 0.00 |
| 2026-10-19 | 36.78 | 37.20 | 6.88 | 5.64 | 2.02 | 3.98 | 4.36 | 0.36 | 0.46 | 0.40 | 0.64 | 0.44 | 0.16 | 0.43 | 0.13 | 0.08 | 0.04 | 0.00 | 0.00 |
| 2026-10-16 | 39.03 | 41.95 | 4.72 | 4.99 | 2.37 | 2.56 | 2.25 | 0.09 | 0.30 | 0.11 | 0.46 | 0.68 | 0.22 | 0.08 | 0.15 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 42.29 | 37.79 | 4.68 | 3.34 | 1.75 | 3.32 | 2.41 | 0.13 | 1.25 | 0.20 | 0.57 | 1.00 | 0.26 | 0.65 | 0.23 | 0.10 | 0.04 | 0.00 | 0.00 |
| 2026-10-14 | 37.45 | 31.85 | 10.85 | 4.21 | 2.70 | 4.03 | 5.22 | 0.08 | 0.81 | 0.31 | 0.59 | 0.95 | 0.30 | 0.39 | 0.22 | 0.03 | 0.02 | 0.00 | 0.00 |
| 2026-10-13 | 32.34 | 44.39 | 6.07 | 5.76 | 1.90 | 3.05 | 2.69 | 0.10 | 1.01 | 0.40 | 0.60 | 0.58 | 0.29 | 0.34 | 0.27 | 0.17 | 0.03 | 0.00 | 0.00 |
| 2026-10-12 | 37.09 | 39.65 | 6.01 | 6.84 | 0.94 | 2.69 | 2.99 | 0.12 | 0.69 | 0.68 | 0.69 | 0.63 | 0.10 | 0.66 | 0.12 | 0.07 | 0.03 | 0.01 | 0.00 |