Dark

CCK
Crown Holdings Inc.
stock NYSE

Market Open

Jul 1, 2026 11:12:42 AM EDT

111.61USD-0.188%(-0.21)151,476

111.49Bid 111.72Ask 0.23Spread

Pre-market

Jun 30, 2026 8:32:30 AM EDT

111.11USD-0.635%(-0.71)0

After-hours

Jun 30, 2026 4:38:30 PM EDT

111.82USD-0.080%(-0.09)0

OverviewOptionsHistoricalExchange VolumeShortsMore

CCK Volume Jul 1, 2026 10:55:00 AM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	63.99	76,084	39.66
NYSE	11.16	13,271	35.65
IEX	7.87	9,363	4.45
Nasdaq GSM	7.44	8,844	6.40
Cboe BZX	3.29	3,909	4.08
NYSE Arca	2.26	2,684	6.27
Cboe EDGX	1.14	1,357	1.32
Nasdaq BX	0.88	1,041	0.23
Cboe BYX	0.48	568	0.28
MEMX	0.41	483	0.59
Nasdaq PHLX	0.37	445	0.12
MIAX Pearl	0.23	273	0.19
Cboe EDGA	0.22	260	0.30
NYSE National	0.13	152	0.22
CHX	0.12	144	0.08
NYSE American	0.02	28	0.14
LTSE	0.00	0	0.02
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CCK Nutrition Facts

0.10 servings per container

Serving size

1.17M

Calories

118.91K

% Day

% Avg

Off Exchange¹ 76K

63.99%

39.66%

NYSE 13K

11.16%

35.65%

IEX 9K

7.87%

4.45%

Nasdaq GSM 9K

7.44%

6.40%

Cboe BZX 4K

3.29%

4.08%

NYSE Arca 3K

2.26%

6.27%

Cboe EDGX 1K

1.14%

1.32%

Nasdaq BX 1K

0.88%

0.23%

Cboe BYX 568

0.48%

0.28%

MEMX 483

0.41%

0.59%

Nasdaq PHLX 445

0.37%

0.12%

MIAX Pearl 273

0.23%

0.19%

Cboe EDGA 260

0.22%

0.30%

NYSE National 152

0.13%

0.22%

CHX 144

0.12%

0.08%

NYSE American 28

0.02%

0.14%

LTSE 0

0.00%

0.02%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CCK Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 76,084, which is 63.99% of today's total volume.
Today's Lit volume is 42,822, which is 36.01%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.66%.
The average Lit volume has been 60.34%.

CCK Volume by Exchange

Off Exchange

NYSE

IEX

Nasdaq GSM

Cboe BZX

NYSE Arca

Cboe EDGX

Nasdaq BX

Cboe BYX

MEMX

Nasdaq PHLX