Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CCK
Crown Holdings Inc.
stock NYSE

At Close
Aug 14, 2026 3:59:53 PM EDT
119.00USD+0.536%(+0.63)670,270
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-118.37)0
After-hours
Aug 14, 2026 4:17:30 PM EDT
119.02USD+0.013%(+0.02)1,773
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
396081941


CCK Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CCK Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CCK Sep 18, 2026 Exp. - Max Pain @ $115.00

Puts
Calls


CCK Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
165 C00%0CCK260918C00165000
160 C00%0CCK260918C00160000
155 C00%0CCK260918C00155000
150 C00%0CCK260918C00150000
145 C00%0CCK260918C00145000
140 C0.650%1107-20CCK260918C00140000
135 C0.750%141408-03CCK260918C00135000
130 C1.950%1107-17CCK260918C00130000
125 C2.62+4.80%4408-11CCK260918C00125000
120 C4.00-15.79%558808-13CCK260918C00120000
115 C7.50-10.18%12708-03CCK260918C00115000
110 C9.10-30.00%2107-31CCK260918C00110000
105 C16.00+25.00%21108-04CCK260918C00105000
100 C00%0CCK260918C00100000
95 C00%0CCK260918C00095000
90 C00%0CCK260918C00090000
85 C00%0CCK260918C00085000
80 C00%0CCK260918C00080000
75 C00%0CCK260918C00075000
70 C00%0CCK260918C00070000
65 C00%0CCK260918C00065000
Puts
StrikePriceChangeVolOILastContract Name
165 P00%0CCK260918P00165000
160 P00%0CCK260918P00160000
155 P00%0CCK260918P00155000
150 P00%0CCK260918P00150000
145 P00%0CCK260918P00145000
140 P00%0CCK260918P00140000
135 P00%0CCK260918P00135000
130 P00%0CCK260918P00130000
125 P8.40-20.00%51707-29CCK260918P00125000
120 P3.62-13.19%1208-06CCK260918P00120000
115 P1.85+5.71%12308-13CCK260918P00115000
110 P0.75-45.26%1308-12CCK260918P00110000
105 P0.53-68.64%1508-13CCK260918P00105000
100 P00%0CCK260918P00100000
95 P0.27-60.29%1508-13CCK260918P00095000
90 P0.200%5507-21CCK260918P00090000
85 P00%0CCK260918P00085000
80 P00%0CCK260918P00080000
75 P00%0CCK260918P00075000
70 P00%0CCK260918P00070000
65 P00%0CCK260918P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC