Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CCK
Crown Holdings Inc.
stock NYSE

At Close
Aug 14, 2026 3:59:53 PM EDT
119.00USD+0.536%(+0.63)670,270
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-118.37)0
After-hours
Aug 14, 2026 4:17:30 PM EDT
119.02USD+0.013%(+0.02)1,773
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
74751727278


CCK Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CCK Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CCK Aug 21, 2026 Exp. - Max Pain @ $115.00

Puts
Calls


CCK Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150.00 C0.120%1107-17CCK260821C00150000
145.00 C0.110%212107-20CCK260821C00145000
140.00 C00%0CCK260821C00140000
135.00 C0.01-90.00%12407-31CCK260821C00135000
130.00 C0.57-5.00%1016907-30CCK260821C00130000
125.00 C0.73+25.86%126308-12CCK260821C00125000
120.00 C2.03+1.50%53908-12CCK260821C00120000
115.00 C7.50+114.29%369808-05CCK260821C00115000
110.00 C11.27+13.72%24607-28CCK260821C00110000
105.00 C16.55+4.81%1108-05CCK260821C00105000
100.00 C00%0CCK260821C00100000
97.50 C00%0CCK260821C00097500
95.00 C00%0CCK260821C00095000
92.50 C27.39+19.82%2107-21CCK260821C00092500
90.00 C20.00+0.35%1107-14CCK260821C00090000
85.00 C00%0CCK260821C00085000
80.00 C00%0CCK260821C00080000
75.00 C00%0CCK260821C00075000
70.00 C00%0CCK260821C00070000
65.00 C00%0CCK260821C00065000
60.00 C00%0CCK260821C00060000
Puts
StrikePriceChangeVolOILastContract Name
150.00 P00%0CCK260821P00150000
145.00 P00%0CCK260821P00145000
140.00 P00%0CCK260821P00140000
135.00 P00%0CCK260821P00135000
130.00 P00%0CCK260821P00130000
125.00 P4.80+4.80%1308-07CCK260821P00125000
120.00 P1.57-38.43%12408-11CCK260821P00120000
115.00 P0.37-49.32%18308-11CCK260821P00115000
110.00 P0.72+38.46%13208-12CCK260821P00110000
105.00 P0.62+129.63%11108-12CCK260821P00105000
100.00 P0.05-89.36%54708-03CCK260821P00100000
97.50 P0.050.00%2508-07CCK260821P00097500
95.00 P0.10-81.82%36408-03CCK260821P00095000
92.50 P0.74-22.92%2207-21CCK260821P00092500
90.00 P0.05-50.00%1408-04CCK260821P00090000
85.00 P0.64+540.00%23007-21CCK260821P00085000
80.00 P00%0CCK260821P00080000
75.00 P00%0CCK260821P00075000
70.00 P00%0CCK260821P00070000
65.00 P00%0CCK260821P00065000
60.00 P00%0CCK260821P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC