Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CCK
Crown Holdings Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:53 PM EDT
105.43USD-0.870%(-0.92)849,950
99.75Bid   105.67Ask   5.92Spread
Pre-market
Sep 29, 2026 9:13:30 AM EDT
107.07USD+0.677%(+0.72)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
105.41USD-0.014%(-0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3001,647178168


CCK Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

CCK Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CCK Oct 16, 2026 Exp. - Max Pain @ $105.00

Puts
Calls


CCK Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170.00 C0.55-21.43%1303-02CCK261016C00170000
165.00 C00%0CCK261016C00165000
160.00 C00%0CCK261016C00160000
155.00 C00%0CCK261016C00155000
150.00 C00%0CCK261016C00150000
145.00 C1.450%1103-04CCK261016C00145000
140.00 C0.57-32.94%2208-10CCK261016C00140000
135.00 C1.05-38.24%22008-24CCK261016C00135000
130.00 C1.27-43.56%2418208-24CCK261016C00130000
125.00 C0.05-66.67%142309-24CCK261016C00125000
120.00 C0.20-66.67%156309-22CCK261016C00120000
115.00 C0.60-38.14%38728209-25CCK261016C00115000
110.00 C1.50-10.18%10017109-28CCK261016C00110000
105.00 C8.90-15.64%221509-10CCK261016C00105000
100.00 C22.10+55.09%36608-12CCK261016C00100000
97.50 C24.40+237.02%1408-12CCK261016C00097500
95.00 C15.70+113.90%81309-18CCK261016C00095000
92.50 C00%0CCK261016C00092500
90.00 C10.160%4206-04CCK261016C00090000
87.50 C00%0CCK261016C00087500
85.00 C00%0CCK261016C00085000
80.00 C00%0CCK261016C00080000
75.00 C00%0CCK261016C00075000
70.00 C00%0CCK261016C00070000
65.00 C00%0CCK261016C00065000
60.00 C00%0CCK261016C00060000
Puts
StrikePriceChangeVolOILastContract Name
170.00 P00%0CCK261016P00170000
165.00 P00%0CCK261016P00165000
160.00 P00%0CCK261016P00160000
155.00 P00%0CCK261016P00155000
150.00 P00%0CCK261016P00150000
145.00 P00%0CCK261016P00145000
140.00 P00%0CCK261016P00140000
135.00 P00%0CCK261016P00135000
130.00 P00%0CCK261016P00130000
125.00 P00%0CCK261016P00125000
120.00 P10.10+140.48%12809-23CCK261016P00120000
115.00 P9.20+8.24%111609-25CCK261016P00115000
110.00 P4.10+43.86%13409-28CCK261016P00110000
105.00 P1.40+37.25%11109-21CCK261016P00105000
100.00 P0.52+4.00%14909-29CCK261016P00100000
97.50 P0.35-25.53%51109-29CCK261016P00097500
95.00 P0.30-14.29%12609-24CCK261016P00095000
92.50 P0.16-36.00%202109-08CCK261016P00092500
90.00 P2.46-47.66%233106-16CCK261016P00090000
87.50 P0.250%2208-17CCK261016P00087500
85.00 P0.500.00%1907-15CCK261016P00085000
80.00 P1.60+14.29%1504-22CCK261016P00080000
75.00 P0.50-67.74%2307-15CCK261016P00075000
70.00 P0.650%1002-25CCK261016P00070000
65.00 P0.600%1002-25CCK261016P00065000
60.00 P00%0CCK261016P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC