Dark

CCK
Crown Holdings Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:53 PM EDT

105.43USD-0.870%(-0.92)849,950

99.75Bid 105.67Ask 5.92Spread

Pre-market

Sep 29, 2026 9:13:30 AM EDT

107.07USD+0.677%(+0.72)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

105.41USD-0.014%(-0.02)1

OverviewOptionsHistoricalDark Pool PrintsShortsMore

CCK Volume Sep 30, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	41.81	388,952	40.45
NYSE	38.67	359,767	34.10
Nasdaq GSM	5.70	52,992	7.00
IEX	4.99	46,407	5.21
Cboe BZX	3.09	28,749	4.54
NYSE Arca	2.44	22,695	4.45
Cboe EDGX	0.98	9,137	1.46
Cboe EDGA	0.56	5,255	0.45
MEMX	0.56	5,179	0.52
Nasdaq PHLX	0.35	3,216	0.15
Cboe BYX	0.34	3,128	0.63
MIAX Pearl	0.15	1,418	0.18
CHX	0.15	1,367	0.14
NYSE American	0.08	707	0.14
Nasdaq BX	0.07	654	0.25
NYSE National	0.07	650	0.26
Texas Stock Exchange LLC	0.00	20	0.01
LTSE	0.00	1	0.03
24X National	0.00	0	0.04

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CCK Nutrition Facts

1.03 servings per container

Serving size

904.74K

Calories

930.29K

% Day

% Avg

Off Exchange¹ 389K

41.81%

40.45%

NYSE 360K

38.67%

34.10%

Nasdaq GSM 53K

5.70%

7.00%

IEX 46K

4.99%

5.21%

Cboe BZX 29K

3.09%

4.54%

NYSE Arca 23K

2.44%

4.45%

Cboe EDGX 9K

0.98%

1.46%

Cboe EDGA 5K

0.56%

0.45%

MEMX 5K

0.56%

0.52%

Nasdaq PHLX 3K

0.35%

0.15%

Cboe BYX 3K

0.34%

0.63%

MIAX Pearl 1K

0.15%

0.18%

CHX 1K

0.15%

0.14%

NYSE American 707

0.08%

0.14%

Nasdaq BX 654

0.07%

0.25%

NYSE National 650

0.07%

0.26%

Texas Stock Exchange LLC 20

0.00%

0.01%

LTSE 1

0.00%

0.03%

24X National 0

0.00%

0.04%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CCK Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 388,952, which is 41.81% of today's total volume.
Today's Lit volume is 541,342, which is 58.19%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.45%.
The average Lit volume has been 59.55%.

CCK Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

Cboe EDGA

MEMX

Nasdaq PHLX

Cboe BYX