Dark

Check out our API

CCK
Crown Holdings Inc.
stock NYSE

Market Open

Jul 1, 2026 12:21:41 PM EDT

111.86USD+0.036%(+0.04)257,454

106.17Bid 117.60Ask 11.43Spread

Pre-market

Jun 30, 2026 8:32:30 AM EDT

111.11USD-0.635%(-0.71)0

After-hours

Jun 30, 2026 4:38:30 PM EDT

111.82USD-0.080%(-0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,729	126	0	312

CCK Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

CCK Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

CCK Jul 17, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

CCK Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155.00 C	0	0%	0			CCK260717C00155000
150.00 C	0	0%	0			CCK260717C00150000
145.00 C	0	0%	0			CCK260717C00145000
140.00 C	0.10	0%	2	2	04-28	CCK260717C00140000
135.00 C	0.23	-58.18%	1	26	04-28	CCK260717C00135000
130.00 C	0.09	-82.00%	1	11	06-25	CCK260717C00130000
125.00 C	0.80	-46.67%	1	20	03-20	CCK260717C00125000
120.00 C	1.45	-35.56%	4	37	04-20	CCK260717C00120000
115.00 C	1.40	+40.00%	6	30	06-30	CCK260717C00115000
110.00 C	3.60	+53.19%	1	189	06-30	CCK260717C00110000
105.00 C	5.52	-9.66%	5	1,485	06-29	CCK260717C00105000
100.00 C	11.85	+22.93%	3	25	06-30	CCK260717C00100000
97.50 C	12.30	+192.86%	1	10	06-24	CCK260717C00097500
95.00 C	9.10	+250.00%	2	7	06-17	CCK260717C00095000
92.50 C	0	0%	0			CCK260717C00092500
90.00 C	13.80	0%	10	10	11-25	CCK260717C00090000
87.50 C	0	0%	0			CCK260717C00087500
85.00 C	0	0%	0			CCK260717C00085000
80.00 C	31.51	+7.69%	2	2	06-30	CCK260717C00080000
75.00 C	0	0%	0			CCK260717C00075000
70.00 C	0	0%	0			CCK260717C00070000
65.00 C	0	0%	0			CCK260717C00065000
60.00 C	44.00	0%	1	1	03-09	CCK260717C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155.00 P	0	0%	0			CCK260717P00155000
150.00 P	0	0%	0			CCK260717P00150000
145.00 P	0	0%	0			CCK260717P00145000
140.00 P	0	0%	0			CCK260717P00140000
135.00 P	0	0%	0			CCK260717P00135000
130.00 P	0	0%	0			CCK260717P00130000
125.00 P	0	0%	0			CCK260717P00125000
120.00 P	0	0%	0			CCK260717P00120000
115.00 P	0	0%	0			CCK260717P00115000
110.00 P	2.50	-69.14%	1	1	06-29	CCK260717P00110000
105.00 P	1.55	-79.71%	7	17	06-24	CCK260717P00105000
100.00 P	0.31	-82.49%	13	230	06-30	CCK260717P00100000
97.50 P	4.30	-48.81%	3	1	05-22	CCK260717P00097500
95.00 P	0.25	-50.00%	1	8	06-24	CCK260717P00095000
92.50 P	2.55	+10.87%	5	13	06-02	CCK260717P00092500
90.00 P	0.15	-46.43%	3	14	06-24	CCK260717P00090000
87.50 P	1.30	+4.00%	3	9	06-03	CCK260717P00087500
85.00 P	0.95	-9.52%	1	4	06-16	CCK260717P00085000
80.00 P	0.41	-31.67%	2	6	06-03	CCK260717P00080000
75.00 P	0.95	+18.75%	1	4	01-23	CCK260717P00075000
70.00 P	0.25	-76.19%	2	2	04-08	CCK260717P00070000
65.00 P	0.75	+7.14%	1	3	12-02	CCK260717P00065000
60.00 P	0	0%	0			CCK260717P00060000

Share