Dark

Check out our API

CCI
Crown Castle Inc.
stock NYSE

At Close

Mar 5, 2026 3:59:51 PM EST

90.15USD-1.097%(-1.00)3,617,405

85.19Bid 96.18Ask 10.99Spread

Pre-market

Mar 5, 2026 8:18:30 AM EST

90.83USD-0.351%(-0.32)100

After-hours

Mar 5, 2026 4:00:30 PM EST

90.11USD-0.044%(-0.04)11,159

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,519	4,839	904	2,294

CCI Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

CCI Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CCI Mar 20, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

CCI Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165.00 C	0	0%	0			CCI260320C00165000
160.00 C	0	0%	0			CCI260320C00160000
155.00 C	0	0%	0			CCI260320C00155000
150.00 C	0	0%	0			CCI260320C00150000
145.00 C	0	0%	0			CCI260320C00145000
140.00 C	0.65	-27.78%	1	4	07-28	CCI260320C00140000
135.00 C	1.05	-41.67%	39	50	07-28	CCI260320C00135000
130.00 C	0.30	+50.00%	7	84	11-06	CCI260320C00130000
125.00 C	0.07	+40.00%	1	264	02-25	CCI260320C00125000
120.00 C	0.08	+14.29%	14	338	02-13	CCI260320C00120000
115.00 C	0.05	0.00%	6	398	02-23	CCI260320C00115000
110.00 C	0.05	-50.00%	1	301	02-18	CCI260320C00110000
105.00 C	0.05	0.00%	5	967	03-04	CCI260320C00105000
100.00 C	0.07	-30.00%	68	830	03-04	CCI260320C00100000
97.50 C	0.15	-25.00%	1	342	03-04	CCI260320C00097500
95.00 C	0.50	+8.70%	20	680	03-04	CCI260320C00095000
92.50 C	1.30	+13.04%	27	581	03-04	CCI260320C00092500
90.00 C	2.35	-1.67%	5	1,090	03-04	CCI260320C00090000
87.50 C	3.34	-14.36%	1	249	03-04	CCI260320C00087500
85.00 C	5.59	+19.19%	3	114	03-04	CCI260320C00085000
82.50 C	8.60	+30.30%	36	29	03-04	CCI260320C00082500
80.00 C	9.91	+86.98%	1	26	03-04	CCI260320C00080000
77.50 C	0	0%	0			CCI260320C00077500
75.00 C	26.40	0%	1	1	04-07	CCI260320C00075000
72.50 C	0	0%	0			CCI260320C00072500
70.00 C	21.80	+28.24%	10	10	02-17	CCI260320C00070000
65.00 C	0	0%	0			CCI260320C00065000
60.00 C	0	0%	0			CCI260320C00060000
55.00 C	0	0%	0			CCI260320C00055000
50.00 C	0	0%	0			CCI260320C00050000
47.50 C	0	0%	0			CCI260320C00047500
45.00 C	0	0%	0			CCI260320C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165.00 P	0	0%	0			CCI260320P00165000
160.00 P	0	0%	0			CCI260320P00160000
155.00 P	0	0%	0			CCI260320P00155000
150.00 P	0	0%	0			CCI260320P00150000
145.00 P	0	0%	0			CCI260320P00145000
140.00 P	27.80	0%	1	0	07-24	CCI260320P00140000
135.00 P	0	0%	0			CCI260320P00135000
130.00 P	39.90	-11.33%	20	20	02-12	CCI260320P00130000
125.00 P	0	0%	0			CCI260320P00125000
120.00 P	32.23	+79.06%	2	3	12-02	CCI260320P00120000
115.00 P	25.30	+61.15%	1	18	01-15	CCI260320P00115000
110.00 P	24.46	+19.32%	9	130	02-25	CCI260320P00110000
105.00 P	19.32	+23.69%	17	92	02-25	CCI260320P00105000
100.00 P	14.39	+15.12%	8	237	02-25	CCI260320P00100000
97.50 P	9.20	+21.05%	10	153	02-18	CCI260320P00097500
95.00 P	8.52	-8.39%	1	135	02-23	CCI260320P00095000
92.50 P	5.07	-1.55%	5	116	03-02	CCI260320P00092500
90.00 P	2.10	-14.29%	14	152	03-04	CCI260320P00090000
87.50 P	1.05	-25.53%	3	227	03-04	CCI260320P00087500
85.00 P	0.70	-12.50%	16	386	03-04	CCI260320P00085000
82.50 P	0.34	-38.18%	4	422	03-04	CCI260320P00082500
80.00 P	0.17	-19.05%	50	623	03-04	CCI260320P00080000
77.50 P	0.24	-38.46%	1	73	03-02	CCI260320P00077500
75.00 P	0.17	+88.89%	2	346	03-02	CCI260320P00075000
72.50 P	0.65	0%	2	2	02-09	CCI260320P00072500
70.00 P	0.10	-28.57%	17	50	03-02	CCI260320P00070000
65.00 P	0.30	+87.50%	5	10	02-06	CCI260320P00065000
60.00 P	0.60	0%	2	2	02-06	CCI260320P00060000
55.00 P	0	0%	0			CCI260320P00055000
50.00 P	0	0%	0			CCI260320P00050000
47.50 P	0	0%	0			CCI260320P00047500
45.00 P	0.29	0%	1	1	02-11	CCI260320P00045000

Share