Dark

CAVA
CAVA Group, Inc.
stock NYSE

At Close

Aug 8, 2025 3:59:57 PM EDT

85.05USD-4.331%(-3.85)4,087,574

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 8, 2025 9:25:30 AM EDT

88.33USD-0.641%(-0.57)8,678

After-hours

Aug 8, 2025 4:47:30 PM EDT

85.15USD+0.118%(+0.10)6,429

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,882	7,564	695	8,789

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0.53	-49.52%	1	26	03-13	CAVA251017C00190000
185 C	0.25	0%	1	1	07-28	CAVA251017C00185000
180 C	0.12	-33.33%	1	7	07-25	CAVA251017C00180000
175 C	0.22	+4.76%	8	32	07-03	CAVA251017C00175000
170 C	0.29	+16.00%	4	13	07-25	CAVA251017C00170000
165 C	0.32	-72.41%	1	14	05-19	CAVA251017C00165000
160 C	0.36	+20.00%	1	35	07-25	CAVA251017C00160000
155 C	0.50	+11.11%	1	14	07-10	CAVA251017C00155000
150 C	0.35	-25.53%	5	41	07-31	CAVA251017C00150000
145 C	0.29	-51.67%	5	21	08-04	CAVA251017C00145000
140 C	0.38	-42.42%	2	333	08-01	CAVA251017C00140000
135 C	0.57	-22.97%	6	778	08-05	CAVA251017C00135000
130 C	0.77	+18.46%	102	482	08-07	CAVA251017C00130000
125 C	1.03	+21.18%	61	2,443	08-07	CAVA251017C00125000
120 C	1.38	+5.34%	103	748	08-07	CAVA251017C00120000
115 C	1.90	+18.01%	6	280	08-07	CAVA251017C00115000
110 C	2.45	+18.36%	1	325	08-07	CAVA251017C00110000
105 C	3.30	+11.11%	3	255	08-07	CAVA251017C00105000
100 C	4.30	+11.40%	2	670	08-07	CAVA251017C00100000
95 C	6.26	+13.82%	39	529	08-07	CAVA251017C00095000
90 C	8.56	+17.26%	6	517	08-07	CAVA251017C00090000
85 C	10.55	+13.44%	8	478	08-07	CAVA251017C00085000
80 C	14.35	+11.33%	1	857	08-07	CAVA251017C00080000
75 C	17.30	+13.82%	2	338	08-07	CAVA251017C00075000
70 C	22.00	+24.15%	2	76	08-07	CAVA251017C00070000
65 C	25.74	+7.56%	8	59	07-28	CAVA251017C00065000
60 C	32.30	+4.19%	1	17	07-23	CAVA251017C00060000
55 C	35.91	-0.25%	3	11	07-30	CAVA251017C00055000
50 C	0	0%	0			CAVA251017C00050000
45 C	37.68	0%	1	1	03-10	CAVA251017C00045000
40 C	46.91	+6.25%	39	45	07-07	CAVA251017C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			CAVA251017P00190000
185 P	0	0%	0			CAVA251017P00185000
180 P	0	0%	0			CAVA251017P00180000
175 P	0	0%	0			CAVA251017P00175000
170 P	0	0%	0			CAVA251017P00170000
165 P	0	0%	0			CAVA251017P00165000
160 P	0	0%	0			CAVA251017P00160000
155 P	67.65	-2.17%	1	1	04-10	CAVA251017P00155000
150 P	0	0%	0			CAVA251017P00150000
145 P	64.80	+54.21%	2	1	03-07	CAVA251017P00145000
140 P	54.60	+33.66%	19	21	05-21	CAVA251017P00140000
135 P	51.97	+3.40%	2	5	05-27	CAVA251017P00135000
130 P	53.54	+3.66%	2	2	06-12	CAVA251017P00130000
125 P	39.09	+0.93%	8	7	07-08	CAVA251017P00125000
120 P	31.00	+2.14%	5	15	07-11	CAVA251017P00120000
115 P	38.00	-4.64%	20	54	06-26	CAVA251017P00115000
110 P	25.27	-2.43%	3	64	08-06	CAVA251017P00110000
105 P	20.80	-0.48%	15	51	08-06	CAVA251017P00105000
100 P	18.60	+20.00%	3	126	08-01	CAVA251017P00100000
95 P	11.65	-2.67%	13	85	07-31	CAVA251017P00095000
90 P	9.24	-6.67%	12	263	08-07	CAVA251017P00090000
85 P	6.49	-9.23%	13	524	08-07	CAVA251017P00085000
80 P	4.75	-4.04%	26	1,202	08-07	CAVA251017P00080000
75 P	3.15	-4.55%	13	4,634	08-07	CAVA251017P00075000
70 P	1.92	-3.52%	2	501	08-07	CAVA251017P00070000
65 P	1.04	-11.11%	1	601	08-07	CAVA251017P00065000
60 P	0.63	-30.00%	10	198	08-05	CAVA251017P00060000
55 P	0.45	+12.50%	3	687	08-04	CAVA251017P00055000
50 P	0.27	+50.00%	1	409	08-04	CAVA251017P00050000
45 P	0.24	-75.26%	2	18	07-11	CAVA251017P00045000
40 P	0.08	-46.67%	20	15	07-28	CAVA251017P00040000

.dark-mode .flXc6l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .flXc6l{ color: #333333; background-color: white; border: 2px solid #333333; }CAVACAVA Group, Inc.stock NYSE