Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

C
Citigroup Inc.
stock NYSE

At Close
Jul 3, 2025 3:59:30 PM EDT
88.97USD+2.547%(+2.21)10,382,117
88.61Bid   95.60Ask   6.99Spread
Pre-market
Jul 3, 2025 9:28:30 AM EDT
87.09USD+0.380%(+0.33)200,955
After-hours
Jul 3, 2025 4:57:30 PM EDT
88.75USD-0.247%(-0.22)1,888
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,00811,5161059,326


C Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

C Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

C Aug 15, 2025 Exp. - Max Pain @ $82.50

Puts
Calls


C Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C0.02-33.33%214106-30C250815C00115000
110.00 C0.07+40.00%21307-02C250815C00110000
105.00 C0.15+7.14%5743207-02C250815C00105000
100.00 C0.31+3.33%2081,38407-02C250815C00100000
95.00 C0.74+1.37%2,0592,76607-02C250815C00095000
90.00 C1.89+5.59%2,6236,88007-02C250815C00090000
85.00 C4.25+4.94%3331,89607-02C250815C00085000
82.50 C5.92+4.78%902,29407-02C250815C00082500
80.00 C7.90+4.64%8355007-02C250815C00080000
77.50 C10.21+17.09%278007-02C250815C00077500
75.00 C11.60-2.52%627507-02C250815C00075000
72.50 C12.90+3.12%11306-30C250815C00072500
70.00 C15.78+1.68%1507-01C250815C00070000
65.00 C19.860%1106-27C250815C00065000
60.00 C24.60+30.43%607006-27C250815C00060000
55.00 C25.550%242406-24C250815C00055000
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0C250815P00115000
110.00 P00%0C250815P00110000
105.00 P00%0C250815P00105000
100.00 P00%0C250815P00100000
95.00 P00%0C250815P00095000
90.00 P5.25-6.58%1810507-02C250815P00090000
85.00 P2.58-5.84%7431,77007-02C250815P00085000
82.50 P1.71-5.00%19262607-02C250815P00082500
80.00 P1.07-11.57%1702,67807-02C250815P00080000
77.50 P0.72-8.86%39361207-02C250815P00077500
75.00 P0.46-13.21%3066107-02C250815P00075000
72.50 P0.33-13.16%6717707-02C250815P00072500
70.00 P0.23-14.81%1518207-02C250815P00070000
65.00 P0.14-6.67%1,0001,08607-02C250815P00065000
60.00 P0.08-11.11%61,01507-02C250815P00060000
55.00 P0.04-33.33%251907-01C250815P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC