Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

C
Citigroup Inc.
stock NYSE

At Close
Jul 3, 2025 3:59:30 PM EDT
88.97USD+2.547%(+2.21)10,382,117
88.61Bid   95.60Ask   6.99Spread
Pre-market
Jul 3, 2025 9:28:30 AM EDT
87.09USD+0.380%(+0.33)200,955
After-hours
Jul 3, 2025 4:57:30 PM EDT
88.75USD-0.247%(-0.22)1,888
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Aug 8, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
34566481


C Aug 8, 2025 Exp. - Volume by Strike
Puts
Calls

C Aug 8, 2025 Exp. - Open Interest by Strike

Puts
Calls

C Aug 8, 2025 Exp. - Max Pain @ $80.00

Puts
Calls


C Aug 8, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
94 C0.75+50.00%21207-02C250808C00094000
93 C0.94+34.29%1107-01C250808C00093000
92 C1.20+50.00%5607-02C250808C00092000
91 C1.30-0.76%21007-02C250808C00091000
90 C1.65-1.20%73007-02C250808C00090000
89 C1.68+11.26%9707-01C250808C00089000
88 C2.61+42.62%10114607-02C250808C00088000
87 C3.11+11.87%31807-02C250808C00087000
86 C3.70+21.71%21307-02C250808C00086000
85 C4.25+7.59%43507-02C250808C00085000
84 C4.87+39.94%2307-02C250808C00084000
83 C4.950%1107-02C250808C00083000
82 C6.08+17.83%2507-02C250808C00082000
81 C5.240%1106-30C250808C00081000
80 C6.400%13011506-30C250808C00080000
79 C00%0C250808C00079000
78 C00%0C250808C00078000
77 C10.50+20.69%3307-02C250808C00077000
76 C00%0C250808C00076000
75 C00%0C250808C00075000
74 C11.060%1106-27C250808C00074000
73 C00%0C250808C00073000
72 C00%0C250808C00072000
71 C00%0C250808C00071000
70 C00%0C250808C00070000
65 C00%0C250808C00065000
60 C00%0C250808C00060000
55 C00%0C250808C00055000
50 C00%0C250808C00050000
45 C39.310%4406-27C250808C00045000
Puts
StrikePriceChangeVolOILastContract Name
94 P00%0C250808P00094000
93 P00%0C250808P00093000
92 P00%0C250808P00092000
91 P00%0C250808P00091000
90 P5.20-16.53%1407-02C250808P00090000
89 P00%0C250808P00089000
88 P00%0C250808P00088000
87 P00%0C250808P00087000
86 P2.97-0.67%3707-02C250808P00086000
85 P2.840%2207-01C250808P00085000
84 P2.05-15.29%4407-02C250808P00084000
83 P2.15-14.00%1107-01C250808P00083000
82 P2.200%1106-26C250808P00082000
81 P1.850%2206-26C250808P00081000
80 P1.070.00%14007-02C250808P00080000
79 P00%0C250808P00079000
78 P0.790%1107-01C250808P00078000
77 P0.670%2107-01C250808P00077000
76 P0.580%1107-01C250808P00076000
75 P0.40-21.57%12007-02C250808P00075000
74 P00%0C250808P00074000
73 P00%0C250808P00073000
72 P00%0C250808P00072000
71 P00%0C250808P00071000
70 P0.220%1106-27C250808P00070000
65 P00%0C250808P00065000
60 P00%0C250808P00060000
55 P00%0C250808P00055000
50 P00%0C250808P00050000
45 P00%0C250808P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC