Dark

Check out our API

BWXT
BWX Technologies, Inc.
stock NYSE

At Close

Sep 4, 2026 3:59:58 PM EDT

157.56USD-1.679%(-2.69)654,313

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 8:47:30 AM EDT

159.74USD-0.316%(-0.51)569

After-hours

Sep 4, 2026 4:29:30 PM EDT

157.75USD+0.121%(+0.19)95,845

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
120	2,441	89	448

BWXT Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BWXT Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BWXT Oct 16, 2026 Exp. - Max Pain @ $155.00

Puts

Calls

BWXT Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0	0%	0			BWXT261016C00240000
230 C	0	0%	0			BWXT261016C00230000
220 C	0.42	0%	1	1	08-21	BWXT261016C00220000
210 C	0.80	+25.00%	1	13	08-28	BWXT261016C00210000
200 C	0.78	-22.00%	1	12	08-28	BWXT261016C00200000
195 C	0.90	0%	6	6	08-25	BWXT261016C00195000
190 C	1.63	+41.74%	11	346	09-03	BWXT261016C00190000
185 C	2.30	+48.39%	2	29	09-03	BWXT261016C00185000
180 C	3.30	+44.10%	168	1,264	09-03	BWXT261016C00180000
175 C	4.62	+59.31%	91	162	09-03	BWXT261016C00175000
170 C	5.70	+32.87%	74	194	09-03	BWXT261016C00170000
165 C	7.50	+33.93%	1	284	09-03	BWXT261016C00165000
160 C	9.70	+31.08%	2	130	09-03	BWXT261016C00160000
155 C	11.88	+29.13%	1	69	09-03	BWXT261016C00155000
150 C	15.80	+33.90%	8	25	09-03	BWXT261016C00150000
145 C	15.35	-20.34%	1	20	09-02	BWXT261016C00145000
140 C	0	0%	0			BWXT261016C00140000
135 C	22.30	-7.08%	2	6	09-02	BWXT261016C00135000
130 C	0	0%	0			BWXT261016C00130000
125 C	0	0%	0			BWXT261016C00125000
120 C	0	0%	0			BWXT261016C00120000
115 C	0	0%	0			BWXT261016C00115000
110 C	0	0%	0			BWXT261016C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			BWXT261016P00240000
230 P	0	0%	0			BWXT261016P00230000
220 P	0	0%	0			BWXT261016P00220000
210 P	0	0%	0			BWXT261016P00210000
200 P	0	0%	0			BWXT261016P00200000
195 P	0	0%	0			BWXT261016P00195000
190 P	0	0%	0			BWXT261016P00190000
185 P	0	0%	0			BWXT261016P00185000
180 P	29.35	+11.85%	1	14	08-31	BWXT261016P00180000
175 P	21.02	+7.24%	1	29	09-02	BWXT261016P00175000
170 P	18.35	+13.62%	3	15	09-02	BWXT261016P00170000
165 P	17.20	+2.08%	5	21	08-31	BWXT261016P00165000
160 P	8.21	-26.96%	4	10	09-03	BWXT261016P00160000
155 P	6.07	-28.00%	9	40	09-03	BWXT261016P00155000
150 P	4.34	-34.24%	8	60	09-03	BWXT261016P00150000
145 P	3.08	-31.40%	13	75	09-03	BWXT261016P00145000
140 P	2.00	-33.33%	5	88	09-03	BWXT261016P00140000
135 P	1.80	-29.96%	22	94	09-02	BWXT261016P00135000
130 P	0.78	-37.60%	2	36	09-03	BWXT261016P00130000
125 P	0.51	-27.14%	16	38	09-03	BWXT261016P00125000
120 P	0	0%	0			BWXT261016P00120000
115 P	0.75	0%	18	16	08-25	BWXT261016P00115000
110 P	0.20	-20.00%	1	1	09-03	BWXT261016P00110000

Share