Dark

Check out our Dark Pool Levels

BWXT
BWX Technologies, Inc.
stock NYSE

At Close

Jul 22, 2026 3:59:59 PM EDT

175.02USD+1.115%(+1.93)927,468

162.64Bid 185.74Ask 23.10Spread

Pre-market

Jul 22, 2026 8:26:30 AM EDT

170.42USD-1.540%(-2.67)100

After-hours

Jul 22, 2026 4:10:30 PM EDT

175.17USD+0.086%(+0.15)156,870

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	77	25	44

BWXT Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

BWXT Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BWXT Feb 19, 2027 Exp. - Max Pain @ $175.00

Puts

Calls

BWXT Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0	0%	0			BWXT270219C00300000
290 C	4.50	-63.41%	1	1	07-20	BWXT270219C00290000
280 C	5.20	0%	1	1	07-20	BWXT270219C00280000
270 C	6.00	0%	1	1	07-20	BWXT270219C00270000
260 C	6.50	0%	1	1	07-16	BWXT270219C00260000
250 C	7.40	-46.38%	1	3	07-17	BWXT270219C00250000
240 C	8.60	-23.89%	1	4	07-17	BWXT270219C00240000
230 C	13.10	-29.53%	2	2	07-13	BWXT270219C00230000
220 C	14.76	-33.66%	2	49	07-13	BWXT270219C00220000
210 C	14.89	-38.14%	1	3	07-17	BWXT270219C00210000
200 C	16.80	-29.44%	1	2	07-17	BWXT270219C00200000
195 C	32.09	-1.26%	2	5	07-06	BWXT270219C00195000
190 C	28.10	-12.21%	1	1	07-07	BWXT270219C00190000
185 C	0	0%	0			BWXT270219C00185000
180 C	23.90	-28.44%	2	4	07-17	BWXT270219C00180000
175 C	0	0%	0			BWXT270219C00175000
170 C	27.50	-5.17%	20	23	07-21	BWXT270219C00170000
165 C	0	0%	0			BWXT270219C00165000
160 C	0	0%	0			BWXT270219C00160000
155 C	40.15	-18.72%	2	1	07-15	BWXT270219C00155000
150 C	0	0%	0			BWXT270219C00150000
145 C	0	0%	0			BWXT270219C00145000
140 C	0	0%	0			BWXT270219C00140000
135 C	0	0%	0			BWXT270219C00135000
130 C	0	0%	0			BWXT270219C00130000
125 C	0	0%	0			BWXT270219C00125000
120 C	72.81	0%	1	1	07-10	BWXT270219C00120000
115 C	0	0%	0			BWXT270219C00115000
110 C	0	0%	0			BWXT270219C00110000
105 C	0	0%	0			BWXT270219C00105000
100 C	0	0%	0			BWXT270219C00100000
95 C	0	0%	0			BWXT270219C00095000
90 C	0	0%	0			BWXT270219C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			BWXT270219P00300000
290 P	0	0%	0			BWXT270219P00290000
280 P	0	0%	0			BWXT270219P00280000
270 P	0	0%	0			BWXT270219P00270000
260 P	0	0%	0			BWXT270219P00260000
250 P	0	0%	0			BWXT270219P00250000
240 P	0	0%	0			BWXT270219P00240000
230 P	0	0%	0			BWXT270219P00230000
220 P	0	0%	0			BWXT270219P00220000
210 P	29.50	0%	1	1	06-23	BWXT270219P00210000
200 P	0	0%	0			BWXT270219P00200000
195 P	26.25	-8.89%	1	1	07-06	BWXT270219P00195000
190 P	33.27	+58.43%	10	11	07-16	BWXT270219P00190000
185 P	26.10	0%	1	1	07-08	BWXT270219P00185000
180 P	24.60	+4.81%	10	11	07-14	BWXT270219P00180000
175 P	25.40	+20.95%	2	3	07-21	BWXT270219P00175000
170 P	22.65	+11.69%	1	2	07-21	BWXT270219P00170000
165 P	17.61	0%	15	15	07-13	BWXT270219P00165000
160 P	0	0%	0			BWXT270219P00160000
155 P	14.59	0%	1	1	07-20	BWXT270219P00155000
150 P	9.70	-1.02%	3	16	06-30	BWXT270219P00150000
145 P	0	0%	0			BWXT270219P00145000
140 P	0	0%	0			BWXT270219P00140000
135 P	0	0%	0			BWXT270219P00135000
130 P	0	0%	0			BWXT270219P00130000
125 P	0	0%	0			BWXT270219P00125000
120 P	5.06	0%	1	1	07-21	BWXT270219P00120000
115 P	2.48	0%	1	1	06-23	BWXT270219P00115000
110 P	3.35	0%	1	1	07-21	BWXT270219P00110000
105 P	0	0%	0			BWXT270219P00105000
100 P	2.37	+18.50%	2	4	07-17	BWXT270219P00100000
95 P	0	0%	0			BWXT270219P00095000
90 P	0	0%	0			BWXT270219P00090000

Share