Dark

BWXT
BWX Technologies, Inc.
stock NYSE

At Close

Jul 22, 2026 3:59:59 PM EDT

175.02USD+1.115%(+1.93)927,468

162.64Bid 185.74Ask 23.10Spread

Pre-market

Jul 22, 2026 8:26:30 AM EDT

170.42USD-1.540%(-2.67)100

After-hours

Jul 22, 2026 4:10:30 PM EDT

175.17USD+0.086%(+0.15)156,870

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
203	1,771	447	779

BWXT Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

BWXT Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BWXT Nov 20, 2026 Exp. - Max Pain @ $190.00

Puts

Calls

BWXT Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	1.20	-45.21%	1	9	07-10	BWXT261120C00350000
340 C	2.00	-25.09%	3	6	06-29	BWXT261120C00340000
330 C	5.28	-17.37%	2	1	05-12	BWXT261120C00330000
320 C	1.00	-67.53%	2	6	07-01	BWXT261120C00320000
310 C	1.20	-72.73%	5	15	07-13	BWXT261120C00310000
300 C	3.00	-50.00%	3	8	07-01	BWXT261120C00300000
290 C	5.70	+11.76%	4	40	06-17	BWXT261120C00290000
280 C	1.82	-30.00%	5	42	07-16	BWXT261120C00280000
270 C	1.50	-66.67%	1	115	07-20	BWXT261120C00270000
260 C	2.32	-3.33%	3	216	07-21	BWXT261120C00260000
250 C	3.50	+9.38%	8	203	07-21	BWXT261120C00250000
240 C	4.24	-6.61%	2	136	07-17	BWXT261120C00240000
230 C	5.50	+6.80%	1	69	07-21	BWXT261120C00230000
220 C	6.80	+1.49%	145	347	07-21	BWXT261120C00220000
210 C	8.50	-0.58%	1	229	07-21	BWXT261120C00210000
200 C	11.50	+4.55%	13	120	07-21	BWXT261120C00200000
195 C	12.40	+1.64%	7	57	07-20	BWXT261120C00195000
190 C	13.96	-0.99%	2	67	07-21	BWXT261120C00190000
185 C	16.00	-3.61%	10	31	07-20	BWXT261120C00185000
180 C	17.80	-21.24%	10	54	07-20	BWXT261120C00180000
175 C	18.67	+1.47%	3	11	07-21	BWXT261120C00175000
170 C	20.96	-6.84%	3	13	07-21	BWXT261120C00170000
165 C	49.79	-22.35%	1	1	05-11	BWXT261120C00165000
160 C	27.70	+0.62%	77	99	07-21	BWXT261120C00160000
155 C	37.85	-25.52%	2	2	07-08	BWXT261120C00155000
150 C	32.36	-6.47%	2	5	07-20	BWXT261120C00150000
145 C	0	0%	0			BWXT261120C00145000
140 C	67.95	+29.35%	2	3	01-07	BWXT261120C00140000
135 C	44.15	-23.98%	1	1	07-20	BWXT261120C00135000
130 C	67.02	-27.70%	1	1	11-13	BWXT261120C00130000
125 C	52.09	-39.92%	1	22	07-20	BWXT261120C00125000
120 C	91.16	+43.88%	20	30	04-29	BWXT261120C00120000
115 C	102.20	0%	1	1	05-05	BWXT261120C00115000
110 C	65.02	-18.89%	1	11	07-17	BWXT261120C00110000
105 C	0	0%	0			BWXT261120C00105000
100 C	74.04	-9.74%	1	2	07-17	BWXT261120C00100000
95 C	112.00	0%	1	1	11-04	BWXT261120C00095000
90 C	0	0%	0			BWXT261120C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			BWXT261120P00350000
340 P	0	0%	0			BWXT261120P00340000
330 P	0	0%	0			BWXT261120P00330000
320 P	0	0%	0			BWXT261120P00320000
310 P	0	0%	0			BWXT261120P00310000
300 P	0	0%	0			BWXT261120P00300000
290 P	0	0%	0			BWXT261120P00290000
280 P	0	0%	0			BWXT261120P00280000
270 P	67.30	-13.50%	1	1	06-23	BWXT261120P00270000
260 P	55.73	0%	1	1	05-04	BWXT261120P00260000
250 P	51.69	-26.89%	3	6	06-22	BWXT261120P00250000
240 P	51.50	-2.72%	6	7	06-16	BWXT261120P00240000
230 P	49.13	+30.32%	3	14	07-10	BWXT261120P00230000
220 P	33.55	-27.03%	1	50	06-17	BWXT261120P00220000
210 P	41.12	+21.66%	4	42	07-13	BWXT261120P00210000
200 P	28.00	+21.74%	16	171	07-07	BWXT261120P00200000
195 P	31.52	+50.81%	2	5	07-16	BWXT261120P00195000
190 P	30.00	+17.65%	1	20	07-16	BWXT261120P00190000
185 P	26.30	+6.91%	8	42	07-16	BWXT261120P00185000
180 P	23.80	+2.15%	6	88	07-20	BWXT261120P00180000
175 P	20.00	-0.50%	1	39	07-17	BWXT261120P00175000
170 P	18.40	+3.02%	7	66	07-20	BWXT261120P00170000
165 P	16.00	+2.56%	12	90	07-20	BWXT261120P00165000
160 P	13.70	-2.84%	91	255	07-21	BWXT261120P00160000
155 P	11.40	+0.80%	1	35	07-17	BWXT261120P00155000
150 P	10.50	+1.45%	26	94	07-20	BWXT261120P00150000
145 P	8.30	+10.52%	1	39	07-20	BWXT261120P00145000
140 P	7.00	+29.63%	10	45	07-20	BWXT261120P00140000
135 P	5.13	+9.15%	1	5	07-16	BWXT261120P00135000
130 P	4.00	-6.98%	2	34	07-21	BWXT261120P00130000
125 P	2.38	-36.36%	4	6	06-30	BWXT261120P00125000
120 P	3.02	+58.12%	4	14	06-01	BWXT261120P00120000
115 P	2.40	+20.00%	1	3	06-08	BWXT261120P00115000
110 P	1.26	-48.57%	5	16	05-05	BWXT261120P00110000
105 P	1.30	+42.86%	1	14	07-20	BWXT261120P00105000
100 P	0.65	+3.17%	3	4	07-09	BWXT261120P00100000
95 P	0.67	-40.71%	1	11	07-09	BWXT261120P00095000
90 P	0.37	-7.50%	8	9	07-10	BWXT261120P00090000

document.getElementById("B6m1pY").onerror = function(){this.style.display='none';}; .dark-mode .XHdrBj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XHdrBj{ color: #333333; background-color: white; border: 2px solid #333333; }BWXTBWX Technologies, Inc.stock NYSE

BWXT Nov 20, 2026 Exp. - Open Interest by Strike

BWXT Nov 20, 2026 Exp. - Max Pain @ $190.00

BWXT
BWX Technologies, Inc.
stock NYSE