Dark

Check out our Dark Pool Levels

BWXT
BWX Technologies, Inc.
stock NYSE

At Close

Jul 22, 2026 3:59:59 PM EDT

175.02USD+1.115%(+1.93)927,468

162.64Bid 185.74Ask 23.10Spread

Pre-market

Jul 22, 2026 8:26:30 AM EDT

170.42USD-1.540%(-2.67)100

After-hours

Jul 22, 2026 4:10:30 PM EDT

175.17USD+0.086%(+0.15)156,870

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
88	163	7	65

BWXT Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BWXT Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BWXT Sep 18, 2026 Exp. - Max Pain @ $170.00

Puts

Calls

BWXT Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0	0%	0			BWXT260918C00270000
260 C	0	0%	0			BWXT260918C00260000
250 C	0	0%	0			BWXT260918C00250000
240 C	1.10	0%	5	5	07-20	BWXT260918C00240000
230 C	0	0%	0			BWXT260918C00230000
220 C	2.32	+16.00%	4	10	07-21	BWXT260918C00220000
210 C	3.70	+9.47%	1	5	07-21	BWXT260918C00210000
200 C	5.40	+1.89%	14	25	07-21	BWXT260918C00200000
195 C	6.40	+2.40%	8	13	07-21	BWXT260918C00195000
190 C	7.40	-7.50%	8	10	07-21	BWXT260918C00190000
185 C	9.40	+1.08%	9	10	07-21	BWXT260918C00185000
180 C	11.30	-1.74%	89	85	07-21	BWXT260918C00180000
175 C	13.30	0%	12	11	07-21	BWXT260918C00175000
170 C	15.16	-4.65%	58	74	07-21	BWXT260918C00170000
165 C	18.90	0%	1	1	07-16	BWXT260918C00165000
160 C	21.86	0%	2	2	07-16	BWXT260918C00160000
155 C	0	0%	0			BWXT260918C00155000
150 C	0	0%	0			BWXT260918C00150000
145 C	0	0%	0			BWXT260918C00145000
140 C	0	0%	0			BWXT260918C00140000
135 C	0	0%	0			BWXT260918C00135000
130 C	0	0%	0			BWXT260918C00130000
125 C	0	0%	0			BWXT260918C00125000
120 C	0	0%	0			BWXT260918C00120000
115 C	0	0%	0			BWXT260918C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			BWXT260918P00270000
260 P	0	0%	0			BWXT260918P00260000
250 P	0	0%	0			BWXT260918P00250000
240 P	0	0%	0			BWXT260918P00240000
230 P	0	0%	0			BWXT260918P00230000
220 P	50.05	0%	1	1	07-20	BWXT260918P00220000
210 P	0	0%	0			BWXT260918P00210000
200 P	31.65	0%	1	1	07-21	BWXT260918P00200000
195 P	0	0%	0			BWXT260918P00195000
190 P	0	0%	0			BWXT260918P00190000
185 P	21.30	0%	2	2	07-20	BWXT260918P00185000
180 P	18.10	0%	3	3	07-20	BWXT260918P00180000
175 P	15.00	0%	12	11	07-21	BWXT260918P00175000
170 P	12.50	-1.50%	9	10	07-21	BWXT260918P00170000
165 P	10.30	-6.53%	9	11	07-21	BWXT260918P00165000
160 P	8.30	0%	8	8	07-21	BWXT260918P00160000
155 P	6.60	0%	8	8	07-21	BWXT260918P00155000
150 P	5.10	0%	6	6	07-20	BWXT260918P00150000
145 P	3.90	0%	3	3	07-20	BWXT260918P00145000
140 P	0	0%	0			BWXT260918P00140000
135 P	2.35	0%	8	8	07-20	BWXT260918P00135000
130 P	0	0%	0			BWXT260918P00130000
125 P	0	0%	0			BWXT260918P00125000
120 P	0	0%	0			BWXT260918P00120000
115 P	0	0%	0			BWXT260918P00115000

Share