Dark

BWXT
BWX Technologies, Inc.
stock NYSE

At Close

Jul 22, 2026 3:59:59 PM EDT

175.02USD+1.115%(+1.93)927,468

162.64Bid 185.74Ask 23.10Spread

Pre-market

Jul 22, 2026 8:26:30 AM EDT

170.42USD-1.540%(-2.67)100

After-hours

Jul 22, 2026 4:10:30 PM EDT

175.17USD+0.086%(+0.15)156,870

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
157	2,472	655	534

BWXT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BWXT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BWXT Jan 15, 2027 Exp. - Max Pain @ $185.00

Puts

Calls

BWXT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	1.95	-2.50%	70	110	07-15	BWXT270115C00350000
340 C	3.35	-44.17%	1	21	06-29	BWXT270115C00340000
330 C	6.00	-4.76%	1	8	06-24	BWXT270115C00330000
320 C	4.64	-71.84%	1	7	06-10	BWXT270115C00320000
310 C	3.80	-35.59%	1	28	07-10	BWXT270115C00310000
300 C	2.45	-14.04%	1	131	07-21	BWXT270115C00300000
290 C	3.32	-33.60%	1	157	07-16	BWXT270115C00290000
280 C	4.44	+27.95%	5	109	07-21	BWXT270115C00280000
270 C	13.17	-3.87%	1	154	06-24	BWXT270115C00270000
260 C	5.10	-28.37%	1	208	07-16	BWXT270115C00260000
250 C	7.00	-6.67%	77	167	07-15	BWXT270115C00250000
240 C	7.10	-21.11%	8	185	07-17	BWXT270115C00240000
230 C	8.50	-8.60%	12	121	07-20	BWXT270115C00230000
220 C	10.05	+6.35%	5	241	07-20	BWXT270115C00220000
210 C	11.90	-0.42%	1	141	07-20	BWXT270115C00210000
200 C	14.44	+2.63%	6	383	07-21	BWXT270115C00200000
195 C	15.00	-12.79%	2	59	07-17	BWXT270115C00195000
190 C	18.00	-2.54%	5	46	07-17	BWXT270115C00190000
185 C	20.52	-16.38%	21	38	07-16	BWXT270115C00185000
180 C	21.50	+2.87%	20	158	07-21	BWXT270115C00180000
175 C	24.30	-17.77%	2	35	07-21	BWXT270115C00175000
170 C	27.00	-22.86%	10	29	07-17	BWXT270115C00170000
165 C	32.68	-40.26%	1	2	07-13	BWXT270115C00165000
160 C	30.84	-3.47%	1	6	07-17	BWXT270115C00160000
155 C	59.90	-10.86%	1	2	05-29	BWXT270115C00155000
150 C	38.20	-4.50%	4	27	07-17	BWXT270115C00150000
145 C	75.50	+1.18%	2	2	06-23	BWXT270115C00145000
140 C	43.70	+2.82%	1	4	07-20	BWXT270115C00140000
135 C	94.00	+75.05%	2	2	04-23	BWXT270115C00135000
130 C	61.80	-30.48%	1	13	07-08	BWXT270115C00130000
125 C	79.40	-10.59%	1	3	03-31	BWXT270115C00125000
120 C	91.30	-5.78%	1	3	10-21	BWXT270115C00120000
115 C	77.33	-27.05%	4	4	07-07	BWXT270115C00115000
110 C	111.34	+41.29%	2	2	01-15	BWXT270115C00110000
105 C	105.63	0%	9	9	03-17	BWXT270115C00105000
100 C	97.89	+11.24%	1	4	07-02	BWXT270115C00100000
95 C	125.50	0%	4	0	01-15	BWXT270115C00095000
90 C	128.90	-5.22%	7	10	05-04	BWXT270115C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			BWXT270115P00350000
340 P	0	0%	0			BWXT270115P00340000
330 P	0	0%	0			BWXT270115P00330000
320 P	0	0%	0			BWXT270115P00320000
310 P	116.60	0%	1	1	11-04	BWXT270115P00310000
300 P	92.35	-11.12%	3	8	06-22	BWXT270115P00300000
290 P	0	0%	0			BWXT270115P00290000
280 P	0	0%	0			BWXT270115P00280000
270 P	65.90	+12.65%	1	13	05-05	BWXT270115P00270000
260 P	81.15	+60.38%	1	13	06-05	BWXT270115P00260000
250 P	54.35	+0.42%	2	11	06-23	BWXT270115P00250000
240 P	47.54	+25.63%	1	13	04-22	BWXT270115P00240000
230 P	43.00	+12.27%	1	5	05-05	BWXT270115P00230000
220 P	33.22	-9.80%	3	12	06-22	BWXT270115P00220000
210 P	45.12	+9.83%	2	31	07-16	BWXT270115P00210000
200 P	39.25	+18.94%	1	104	07-21	BWXT270115P00200000
195 P	26.20	-19.51%	1	13	06-29	BWXT270115P00195000
190 P	26.84	+24.84%	1	67	07-13	BWXT270115P00190000
185 P	28.97	+6.90%	3	45	07-16	BWXT270115P00185000
180 P	23.72	-2.06%	1	319	06-05	BWXT270115P00180000
175 P	19.80	-4.35%	2	51	06-09	BWXT270115P00175000
170 P	17.66	+13.79%	1	64	07-15	BWXT270115P00170000
165 P	18.38	+11.66%	1	195	07-16	BWXT270115P00165000
160 P	15.50	+37.17%	1	44	07-17	BWXT270115P00160000
155 P	11.78	+43.66%	1	19	07-15	BWXT270115P00155000
150 P	12.20	+84.85%	5	34	07-20	BWXT270115P00150000
145 P	5.87	-40.83%	2	3	06-22	BWXT270115P00145000
140 P	9.00	+17.65%	1	37	07-20	BWXT270115P00140000
135 P	4.00	-21.57%	2	15	06-18	BWXT270115P00135000
130 P	4.20	+16.99%	1	7	05-06	BWXT270115P00130000
125 P	3.30	+60.98%	3	14	07-07	BWXT270115P00125000
120 P	3.33	+33.20%	6	11	07-08	BWXT270115P00120000
115 P	2.67	0%	15	10	07-08	BWXT270115P00115000
110 P	2.20	+25.71%	2	3	07-08	BWXT270115P00110000
105 P	1.70	-22.73%	5	9	07-08	BWXT270115P00105000
100 P	1.60	+28.00%	2	11	07-16	BWXT270115P00100000
95 P	1.00	-53.49%	1	4	04-10	BWXT270115P00095000
90 P	1.00	-25.93%	1	3	07-16	BWXT270115P00090000

document.getElementById("rbXdMq").onerror = function(){this.style.display='none';}; .dark-mode .ZYTV2F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZYTV2F{ color: #333333; background-color: white; border: 2px solid #333333; }BWXTBWX Technologies, Inc.stock NYSE

BWXT Jan 15, 2027 Exp. - Open Interest by Strike

BWXT Jan 15, 2027 Exp. - Max Pain @ $185.00

BWXT
BWX Technologies, Inc.
stock NYSE