Dark

BWXT
BWX Technologies, Inc.
stock NYSE

At Close

Jul 22, 2026 3:59:59 PM EDT

175.02USD+1.115%(+1.93)927,468

162.64Bid 185.74Ask 23.10Spread

Pre-market

Jul 22, 2026 8:26:30 AM EDT

170.42USD-1.540%(-2.67)100

After-hours

Jul 22, 2026 4:10:30 PM EDT

175.17USD+0.086%(+0.15)156,870

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
209	4,364	1,815	1,692

BWXT Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

BWXT Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

BWXT Aug 21, 2026 Exp. - Max Pain @ $190.00

Puts

Calls

BWXT Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	0.48	-67.35%	1	2	06-04	BWXT260821C00350000
340 C	1.00	+488.24%	10	18	07-21	BWXT260821C00340000
330 C	0	0%	0			BWXT260821C00330000
320 C	0.73	-14.12%	1	67	06-22	BWXT260821C00320000
310 C	0.27	+35.00%	2	17	07-15	BWXT260821C00310000
300 C	0.75	0.00%	20	221	07-21	BWXT260821C00300000
290 C	0.22	-26.67%	1	169	07-13	BWXT260821C00290000
280 C	0.88	+46.67%	4	511	07-10	BWXT260821C00280000
270 C	0.46	-20.69%	2	158	07-15	BWXT260821C00270000
260 C	0.60	+757.14%	10	211	07-21	BWXT260821C00260000
250 C	0.40	0.00%	1	139	07-21	BWXT260821C00250000
240 C	0.40	+37.93%	1	503	07-21	BWXT260821C00240000
230 C	0.45	+50.00%	9	372	07-21	BWXT260821C00230000
220 C	0.87	+17.57%	4	294	07-21	BWXT260821C00220000
210 C	1.42	+9.23%	26	229	07-21	BWXT260821C00210000
200 C	2.45	+9.87%	47	607	07-21	BWXT260821C00200000
195 C	3.55	+19.93%	7	79	07-21	BWXT260821C00195000
190 C	4.11	+1.48%	21	288	07-21	BWXT260821C00190000
185 C	5.90	+15.69%	210	362	07-21	BWXT260821C00185000
180 C	8.05	+22.90%	6	117	07-21	BWXT260821C00180000
175 C	9.87	+8.46%	7	44	07-21	BWXT260821C00175000
170 C	11.70	-5.65%	3	104	07-21	BWXT260821C00170000
165 C	14.50	-66.08%	2	6	07-21	BWXT260821C00165000
160 C	22.30	-0.62%	1	7	07-15	BWXT260821C00160000
155 C	21.20	-44.94%	2	7	07-20	BWXT260821C00155000
150 C	24.03	-10.34%	2	12	07-20	BWXT260821C00150000
145 C	44.45	-4.10%	1	2	07-07	BWXT260821C00145000
140 C	60.00	+27.39%	2	9	06-16	BWXT260821C00140000
135 C	67.70	-13.54%	1	1	05-27	BWXT260821C00135000
130 C	58.85	-18.75%	1	4	06-03	BWXT260821C00130000
125 C	0	0%	0			BWXT260821C00125000
120 C	68.45	+0.44%	1	4	07-09	BWXT260821C00120000
115 C	74.00	-19.37%	4	7	07-07	BWXT260821C00115000
110 C	89.26	0%	1	1	03-30	BWXT260821C00110000
105 C	0	0%	0			BWXT260821C00105000
100 C	0	0%	0			BWXT260821C00100000
95 C	0	0%	0			BWXT260821C00095000
90 C	97.48	+1.41%	1	1	06-03	BWXT260821C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	143.50	0%	1	1	05-15	BWXT260821P00350000
340 P	133.50	0%	1	1	05-15	BWXT260821P00340000
330 P	0	0%	0			BWXT260821P00330000
320 P	0	0%	0			BWXT260821P00320000
310 P	0	0%	0			BWXT260821P00310000
300 P	0	0%	0			BWXT260821P00300000
290 P	0	0%	0			BWXT260821P00290000
280 P	0	0%	0			BWXT260821P00280000
270 P	61.40	-5.97%	2	3	06-24	BWXT260821P00270000
260 P	38.49	0%	10	10	04-14	BWXT260821P00260000
250 P	66.85	+49.22%	1	29	06-05	BWXT260821P00250000
240 P	64.41	+38.67%	10	29	07-15	BWXT260821P00240000
230 P	43.91	+8.72%	3	30	07-10	BWXT260821P00230000
220 P	39.70	+36.99%	4	190	07-08	BWXT260821P00220000
210 P	40.15	-0.42%	1	148	07-21	BWXT260821P00210000
200 P	29.75	+1.54%	1	390	07-21	BWXT260821P00200000
195 P	25.70	+2.31%	2	109	07-21	BWXT260821P00195000
190 P	21.50	+0.05%	3	247	07-17	BWXT260821P00190000
185 P	17.40	-2.58%	118	276	07-17	BWXT260821P00185000
180 P	15.39	+4.34%	6	352	07-20	BWXT260821P00180000
175 P	13.20	+10.46%	1	155	07-21	BWXT260821P00175000
170 P	9.70	-7.18%	6	593	07-21	BWXT260821P00170000
165 P	7.00	-2.78%	78	526	07-21	BWXT260821P00165000
160 P	5.58	-2.11%	6	57	07-21	BWXT260821P00160000
155 P	4.00	-13.04%	8	77	07-21	BWXT260821P00155000
150 P	2.75	-14.06%	5	138	07-21	BWXT260821P00150000
145 P	2.00	-21.57%	1	15	07-21	BWXT260821P00145000
140 P	1.40	-19.54%	3	17	07-17	BWXT260821P00140000
135 P	1.25	-38.73%	1	19	07-17	BWXT260821P00135000
130 P	0.60	-18.92%	1	23	07-21	BWXT260821P00130000
125 P	0.50	+78.57%	3	5	07-20	BWXT260821P00125000
120 P	0.50	+25.00%	1	7	07-17	BWXT260821P00120000
115 P	0.61	-65.14%	1	11	05-29	BWXT260821P00115000
110 P	0.05	-91.94%	1	3	07-20	BWXT260821P00110000
105 P	0.60	-3.23%	1	4	06-05	BWXT260821P00105000
100 P	0.07	-80.00%	1	8	07-20	BWXT260821P00100000
95 P	0.33	-42.11%	3	6	06-15	BWXT260821P00095000
90 P	0.50	0%	28	28	06-05	BWXT260821P00090000

document.getElementById("fHSsQ7").onerror = function(){this.style.display='none';}; .dark-mode .b00BSG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b00BSG{ color: #333333; background-color: white; border: 2px solid #333333; }BWXTBWX Technologies, Inc.stock NYSE

BWXT Aug 21, 2026 Exp. - Open Interest by Strike

BWXT Aug 21, 2026 Exp. - Max Pain @ $190.00

BWXT
BWX Technologies, Inc.
stock NYSE