Dark

BWXT
BWX Technologies, Inc.
stock NYSE

At Close

Jul 22, 2026 3:59:59 PM EDT

175.02USD+1.115%(+1.93)927,468

162.64Bid 185.74Ask 23.10Spread

Pre-market

Jul 22, 2026 8:26:30 AM EDT

170.42USD-1.540%(-2.67)100

After-hours

Jul 22, 2026 4:10:30 PM EDT

175.17USD+0.086%(+0.15)156,870

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
733	1,666	201	205

BWXT Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

BWXT Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

BWXT Jan 21, 2028 Exp. - Max Pain @ $95.00

Puts

Calls

BWXT Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	12.25	-9.93%	50	256	07-16	BWXT280121C00350000
340 C	25.00	-30.54%	12	13	04-30	BWXT280121C00340000
330 C	18.98	0%	1	1	06-01	BWXT280121C00330000
320 C	27.00	-23.08%	5	5	05-13	BWXT280121C00320000
310 C	27.27	+8.43%	2	51	06-18	BWXT280121C00310000
300 C	19.89	-7.49%	2	110	07-13	BWXT280121C00300000
290 C	24.35	-24.14%	7	39	06-01	BWXT280121C00290000
280 C	21.40	-20.12%	4	586	07-15	BWXT280121C00280000
270 C	27.89	-44.22%	6	14	06-03	BWXT280121C00270000
260 C	25.20	-16.28%	1	21	07-13	BWXT280121C00260000
250 C	24.25	-6.73%	50	74	07-16	BWXT280121C00250000
240 C	28.70	-13.03%	4	32	07-14	BWXT280121C00240000
230 C	39.21	-13.25%	1	30	07-07	BWXT280121C00230000
220 C	28.30	-12.98%	3	49	07-21	BWXT280121C00220000
210 C	33.20	-10.22%	1	96	07-20	BWXT280121C00210000
200 C	39.28	-1.68%	4	137	07-15	BWXT280121C00200000
195 C	62.42	+33.66%	1	16	06-22	BWXT280121C00195000
190 C	39.48	-18.60%	1	20	07-20	BWXT280121C00190000
185 C	44.00	-5.38%	1	85	07-15	BWXT280121C00185000
180 C	44.17	-21.35%	3	31	07-17	BWXT280121C00180000
175 C	46.00	+4.55%	1	23	07-20	BWXT280121C00175000
170 C	52.70	-9.45%	1	15	07-13	BWXT280121C00170000
165 C	59.80	-0.78%	1	2	07-10	BWXT280121C00165000
160 C	57.77	-4.51%	2	10	07-14	BWXT280121C00160000
155 C	73.00	0%	3	3	06-29	BWXT280121C00155000
150 C	62.50	-4.87%	2	25	07-14	BWXT280121C00150000
145 C	63.00	-29.45%	2	3	07-14	BWXT280121C00145000
140 C	71.50	-2.72%	3	8	07-10	BWXT280121C00140000
135 C	75.50	-1.63%	1	4	06-10	BWXT280121C00135000
130 C	88.95	+10.40%	1	19	06-26	BWXT280121C00130000
125 C	69.90	-8.03%	1	27	07-16	BWXT280121C00125000
120 C	87.50	-11.08%	3	32	06-01	BWXT280121C00120000
115 C	94.61	0%	1	1	10-09	BWXT280121C00115000
110 C	109.96	-11.06%	1	9	05-26	BWXT280121C00110000
105 C	118.30	+8.53%	1	1	04-02	BWXT280121C00105000
100 C	86.50	+0.58%	10	17	07-17	BWXT280121C00100000
95 C	114.00	+9.51%	47	186	06-26	BWXT280121C00095000
90 C	93.27	+0.27%	9	348	07-21	BWXT280121C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			BWXT280121P00350000
340 P	128.00	0%	1	1	04-13	BWXT280121P00340000
330 P	0	0%	0			BWXT280121P00330000
320 P	0	0%	0			BWXT280121P00320000
310 P	0	0%	0			BWXT280121P00310000
300 P	113.00	0%	1	1	05-11	BWXT280121P00300000
290 P	0	0%	0			BWXT280121P00290000
280 P	0	0%	0			BWXT280121P00280000
270 P	0	0%	0			BWXT280121P00270000
260 P	0	0%	0			BWXT280121P00260000
250 P	59.80	-0.33%	1	1	04-15	BWXT280121P00250000
240 P	70.90	0%	1	1	02-06	BWXT280121P00240000
230 P	62.30	0%	1	1	05-28	BWXT280121P00230000
220 P	65.41	+31.35%	25	27	07-15	BWXT280121P00220000
210 P	61.72	+35.65%	1	52	07-17	BWXT280121P00210000
200 P	39.00	-15.03%	1	16	06-22	BWXT280121P00200000
195 P	47.80	+50.55%	6	22	06-09	BWXT280121P00195000
190 P	45.01	+2.30%	1	13	07-13	BWXT280121P00190000
185 P	40.43	-4.76%	1	35	07-13	BWXT280121P00185000
180 P	38.20	+24.84%	16	31	06-02	BWXT280121P00180000
175 P	35.50	-0.06%	2	47	07-14	BWXT280121P00175000
170 P	32.00	-6.43%	50	51	07-13	BWXT280121P00170000
165 P	32.85	+50.00%	1	18	07-16	BWXT280121P00165000
160 P	28.70	+16.15%	4	10	07-15	BWXT280121P00160000
155 P	16.80	0%	1	1	04-08	BWXT280121P00155000
150 P	22.12	+17.66%	2	8	07-09	BWXT280121P00150000
145 P	18.80	-13.84%	1	6	06-17	BWXT280121P00145000
140 P	22.25	+34.85%	1	10	07-17	BWXT280121P00140000
135 P	15.80	+10.88%	10	11	07-10	BWXT280121P00135000
130 P	11.50	+6.98%	1	3	04-30	BWXT280121P00130000
125 P	10.60	-25.35%	1	14	06-23	BWXT280121P00125000
120 P	10.00	-23.08%	1	14	06-18	BWXT280121P00120000
115 P	9.25	+2.78%	1	6	05-18	BWXT280121P00115000
110 P	9.00	+47.54%	2	2	07-08	BWXT280121P00110000
105 P	0	0%	0			BWXT280121P00105000
100 P	6.00	0%	1	0	05-22	BWXT280121P00100000
95 P	0	0%	0			BWXT280121P00095000
90 P	4.50	+12.50%	1	4	05-22	BWXT280121P00090000

document.getElementById("FLlnJV").onerror = function(){this.style.display='none';}; .dark-mode .Dkz7GP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dkz7GP{ color: #333333; background-color: white; border: 2px solid #333333; }BWXTBWX Technologies, Inc.stock NYSE

BWXT Jan 21, 2028 Exp. - Open Interest by Strike

BWXT Jan 21, 2028 Exp. - Max Pain @ $95.00

BWXT
BWX Technologies, Inc.
stock NYSE