Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BRO
Brown & Brown, Inc.
stock NYSE

At Close
Sep 9, 2026 3:59:52 PM EDT
66.56USD-2.383%(-1.62)1,741,555
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
70.51USD+3.417%(+2.33)0
After-hours
Sep 9, 2026 4:00:30 PM EDT
66.53USD-0.038%(-0.03)368,025
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2595684011


BRO Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

BRO Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

BRO Mar 19, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


BRO Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105 C0.60+22.45%1108-24BRO270319C00105000
100 C0.950%1108-24BRO270319C00100000
95 C1.30-6.47%4508-31BRO270319C00095000
90 C1.25-40.48%12209-08BRO270319C00090000
85 C3.000.00%71209-02BRO270319C00085000
80 C4.90+1.03%154708-25BRO270319C00080000
75 C5.00-34.21%145709-03BRO270319C00075000
70 C9.00-5.76%42308-31BRO270319C00070000
65 C12.45+7.24%41308-31BRO270319C00065000
60 C15.30-6.71%93309-04BRO270319C00060000
55 C18.28-2.77%65108-17BRO270319C00055000
50 C20.880%2107-21BRO270319C00050000
45 C22.46-12.67%2207-22BRO270319C00045000
40 C00%0BRO270319C00040000
35 C37.88+1.66%38318909-03BRO270319C00035000
Puts
StrikePriceChangeVolOILastContract Name
105 P30.630%4108-24BRO270319P00105000
100 P29.68-0.54%2008-18BRO270319P00100000
95 P22.320%2108-26BRO270319P00095000
90 P18.88+0.64%2309-01BRO270319P00090000
85 P13.72-12.83%2108-28BRO270319P00085000
80 P10.89-3.11%10508-27BRO270319P00080000
75 P9.20-21.50%11007-31BRO270319P00075000
70 P5.44-11.69%21908-31BRO270319P00070000
65 P6.30+8.62%2107-22BRO270319P00065000
60 P1.95-30.36%1508-25BRO270319P00060000
55 P00%0BRO270319P00055000
50 P1.180%2208-07BRO270319P00050000
45 P0.65+1,200.00%1209-04BRO270319P00045000
40 P0.350%1108-17BRO270319P00040000
35 P00%0BRO270319P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC