Dark

Check out our Level2View

BRO
Brown & Brown, Inc.
stock NYSE

At Close

Sep 9, 2026 3:59:52 PM EDT

66.56USD-2.383%(-1.62)1,741,555

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 8, 2026 9:29:30 AM EDT

70.51USD+3.417%(+2.33)0

After-hours

Sep 9, 2026 4:00:30 PM EDT

66.53USD-0.038%(-0.03)368,025

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
210	515	63	563

BRO Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BRO Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BRO Dec 18, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

BRO Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			BRO261218C00105000
100 C	0.15	0%	5	5	06-29	BRO261218C00100000
95 C	0.50	0%	2	2	08-21	BRO261218C00095000
90 C	0.72	-4.00%	1	14	08-12	BRO261218C00090000
85 C	1.28	-22.42%	10	39	08-31	BRO261218C00085000
80 C	1.43	-47.04%	1	70	09-08	BRO261218C00080000
75 C	2.45	-36.03%	5	248	09-08	BRO261218C00075000
70 C	4.80	-15.79%	1	137	09-08	BRO261218C00070000
65 C	11.61	+26.89%	1	41	08-25	BRO261218C00065000
60 C	16.00	+19.40%	4	65	08-24	BRO261218C00060000
55 C	19.80	+47.76%	12	68	08-25	BRO261218C00055000
50 C	21.70	-12.85%	2	13	09-02	BRO261218C00050000
45 C	27.20	-11.97%	2	20	08-06	BRO261218C00045000
40 C	0	0%	0			BRO261218C00040000
35 C	32.83	+42.74%	2	2	07-24	BRO261218C00035000
30 C	39.80	+39.80%	1	1	07-16	BRO261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			BRO261218P00105000
100 P	0	0%	0			BRO261218P00100000
95 P	0	0%	0			BRO261218P00095000
90 P	31.04	+0.65%	1	1	06-05	BRO261218P00090000
85 P	29.00	-2.68%	1	0	05-14	BRO261218P00085000
80 P	9.90	-44.38%	1	2	07-28	BRO261218P00080000
75 P	5.94	+2.41%	2	40	09-02	BRO261218P00075000
70 P	5.40	+56.52%	1	20	09-08	BRO261218P00070000
65 P	1.75	-18.60%	10	55	08-31	BRO261218P00065000
60 P	1.50	+42.86%	7	51	09-08	BRO261218P00060000
55 P	0.85	+6.25%	2	323	09-08	BRO261218P00055000
50 P	0.45	-34.78%	1	70	08-25	BRO261218P00050000
45 P	0.25	-28.57%	2	20	09-08	BRO261218P00045000
40 P	0.32	+113.33%	2	25	09-08	BRO261218P00040000
35 P	0.25	0.00%	1	9	08-04	BRO261218P00035000
30 P	0.90	+221.43%	4	10	08-28	BRO261218P00030000

Share