Dark

Check out our API

BRO
Brown & Brown, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

69.96USD+3.860%(+2.60)2,383,499

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-67.36)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

70.00USD+0.057%(+0.04)542,659

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
220	401	38	482

BRO Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BRO Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BRO Dec 18, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

BRO Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.15	0%	5	5	06-29	BRO261218C00100000
95 C	0	0%	0			BRO261218C00095000
90 C	0.49	-14.04%	7	11	06-29	BRO261218C00090000
85 C	0.45	+28.57%	1	11	06-15	BRO261218C00085000
80 C	1.89	+170.00%	1	14	07-01	BRO261218C00080000
75 C	3.49	+74.50%	14	257	07-01	BRO261218C00075000
70 C	5.46	+153.95%	2	103	07-01	BRO261218C00070000
65 C	8.00	+42.10%	9	42	07-01	BRO261218C00065000
60 C	8.43	+55.54%	22	71	06-29	BRO261218C00060000
55 C	10.40	+18.18%	1	68	06-24	BRO261218C00055000
50 C	17.90	+34.08%	1	19	07-01	BRO261218C00050000
45 C	16.55	+4.55%	3	17	06-22	BRO261218C00045000
40 C	0	0%	0			BRO261218C00040000
35 C	23.00	0%	2	2	05-11	BRO261218C00035000
30 C	28.47	0%	1	1	06-01	BRO261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			BRO261218P00100000
95 P	0	0%	0			BRO261218P00095000
90 P	31.04	+0.65%	1	1	06-05	BRO261218P00090000
85 P	29.00	-2.68%	1	0	05-14	BRO261218P00085000
80 P	17.80	-25.83%	1	1	06-26	BRO261218P00080000
75 P	10.05	-41.12%	1	30	07-01	BRO261218P00075000
70 P	7.05	-22.87%	1	6	07-01	BRO261218P00070000
65 P	6.95	-3.07%	1	12	06-26	BRO261218P00065000
60 P	2.89	-31.19%	6	38	07-01	BRO261218P00060000
55 P	2.01	-40.18%	2	322	07-01	BRO261218P00055000
50 P	1.50	-31.82%	1	67	06-24	BRO261218P00050000
45 P	1.65	-14.51%	4	18	05-26	BRO261218P00045000
40 P	0.95	-3.06%	1	15	06-12	BRO261218P00040000
35 P	0.50	-16.67%	2	8	06-24	BRO261218P00035000
30 P	0.35	-41.67%	1	2	06-17	BRO261218P00030000

Share