Dark

Check out our API

BRO
Brown & Brown, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

69.96USD+3.860%(+2.60)2,383,499

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-67.36)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

70.00USD+0.057%(+0.04)542,659

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
938	475	223	1,133

BRO Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BRO Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BRO Sep 18, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

BRO Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0.25	0%	1	1	01-27	BRO260918C00115000
110 C	0	0%	0			BRO260918C00110000
105 C	0	0%	0			BRO260918C00105000
100 C	0.25	-66.67%	10	30	04-10	BRO260918C00100000
95 C	2.20	+105.61%	1	3	05-19	BRO260918C00095000
90 C	0.10	-66.67%	2	88	06-29	BRO260918C00090000
85 C	0.30	+20.00%	5	107	06-01	BRO260918C00085000
80 C	0.57	+280.00%	2	61	07-01	BRO260918C00080000
75 C	0.90	+50.00%	12	146	07-01	BRO260918C00075000
70 C	2.90	+75.76%	12	39	07-01	BRO260918C00070000
65 C	5.60	+54.70%	24	655	07-01	BRO260918C00065000
60 C	9.40	+59.32%	80	114	07-01	BRO260918C00060000
55 C	10.50	+70.18%	1	38	06-26	BRO260918C00055000
50 C	11.20	+31.76%	1	126	06-16	BRO260918C00050000
45 C	14.60	-0.68%	5	3	06-18	BRO260918C00045000
40 C	32.36	0%	2	1	02-03	BRO260918C00040000
35 C	30.65	0%	2	1	04-10	BRO260918C00035000
30 C	0	0%	0			BRO260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			BRO260918P00115000
110 P	36.34	0%	2	1	01-28	BRO260918P00110000
105 P	31.30	0%	4	1	01-28	BRO260918P00105000
100 P	35.18	0%	2	0	04-10	BRO260918P00100000
95 P	22.21	-6.37%	15	15	03-05	BRO260918P00095000
90 P	29.90	+38.49%	1	2	04-30	BRO260918P00090000
85 P	18.20	+4.48%	1	16	03-20	BRO260918P00085000
80 P	20.25	+32.44%	1	8	05-01	BRO260918P00080000
75 P	8.23	-59.05%	2	3	07-01	BRO260918P00075000
70 P	10.55	-3.83%	2	177	06-11	BRO260918P00070000
65 P	2.90	-40.33%	18	165	07-01	BRO260918P00065000
60 P	1.15	-64.17%	8	702	07-01	BRO260918P00060000
55 P	0.65	-63.89%	14	128	07-01	BRO260918P00055000
50 P	0.35	-71.07%	14	97	07-01	BRO260918P00050000
45 P	0.54	-10.00%	1	10	07-01	BRO260918P00045000
40 P	0.44	-63.93%	1	31	07-01	BRO260918P00040000
35 P	0	0%	0			BRO260918P00035000
30 P	0	0%	0			BRO260918P00030000

Share