Dark

Check out our API

BRO
Brown & Brown, Inc.
stock NYSE

At Close

Sep 9, 2026 3:59:52 PM EDT

66.56USD-2.383%(-1.62)1,741,555

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 8, 2026 9:29:30 AM EDT

70.51USD+3.417%(+2.33)0

After-hours

Sep 9, 2026 4:00:30 PM EDT

66.53USD-0.038%(-0.03)368,025

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
797	2,307	291	1,170

BRO Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BRO Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BRO Sep 18, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

BRO Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0.25	0%	1	1	01-27	BRO260918C00115000
110 C	0	0%	0			BRO260918C00110000
105 C	0	0%	0			BRO260918C00105000
100 C	0.25	-66.67%	10	30	04-10	BRO260918C00100000
95 C	0.39	+95.00%	1	3	08-18	BRO260918C00095000
90 C	0.11	+120.00%	60	68	08-28	BRO260918C00090000
85 C	0.05	-50.00%	6	113	08-28	BRO260918C00085000
80 C	0.15	0.00%	1	183	09-03	BRO260918C00080000
75 C	0.15	-68.09%	5	1,849	09-08	BRO260918C00075000
70 C	0.67	-76.16%	12	60	09-08	BRO260918C00070000
65 C	5.10	-42.70%	3	531	09-08	BRO260918C00065000
60 C	14.05	+3.31%	4	96	08-25	BRO260918C00060000
55 C	17.50	+7.23%	3	35	09-03	BRO260918C00055000
50 C	20.15	+79.91%	1	126	07-07	BRO260918C00050000
45 C	23.92	+63.84%	5	7	07-16	BRO260918C00045000
40 C	32.36	0%	2	1	02-03	BRO260918C00040000
35 C	30.65	0%	2	1	04-10	BRO260918C00035000
30 C	0	0%	0			BRO260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			BRO260918P00115000
110 P	36.34	0%	2	1	01-28	BRO260918P00110000
105 P	31.30	0%	4	1	01-28	BRO260918P00105000
100 P	35.18	0%	2	0	04-10	BRO260918P00100000
95 P	22.21	-6.37%	15	15	03-05	BRO260918P00095000
90 P	29.90	+38.49%	1	2	04-30	BRO260918P00090000
85 P	18.20	+4.48%	1	16	03-20	BRO260918P00085000
80 P	6.00	-70.37%	1	1	08-24	BRO260918P00080000
75 P	3.20	-10.36%	3	26	09-02	BRO260918P00075000
70 P	2.75	+243.75%	2	229	09-08	BRO260918P00070000
65 P	0.54	+80.00%	4	221	09-08	BRO260918P00065000
60 P	0.12	+20.00%	5	695	09-02	BRO260918P00060000
55 P	0.05	0.00%	2	124	09-02	BRO260918P00055000
50 P	0.05	-75.00%	2	88	08-20	BRO260918P00050000
45 P	0.05	-66.67%	1	11	08-12	BRO260918P00045000
40 P	0.44	-63.93%	1	31	07-01	BRO260918P00040000
35 P	0	0%	0			BRO260918P00035000
30 P	0	0%	0			BRO260918P00030000

Share