BRO
Brown & Brown, Inc.
stockNYSE
Market OpenOct 27, 2026 11:37:01 AM EDT
67.95USD-4.403%(-3.13)2,169,597
Pre-marketOct 27, 2026 9:29:30 AM EDT
67.70USD-4.755%(-3.38)
BRO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-27 | 68.15 | 68.75 | 67.22 | 67.95 | -4.403% | 2,169,597 | 0.000% |
| 2026-10-26 | 72.97 | 73.12 | 70.50 | 71.08 | -2.590% | 5,431,590 | -4.403% |
| 2026-10-23 | 74.16 | 74.89 | 72.60 | 72.97 | -2.041% | 2,499,808 | -6.880% |
| 2026-10-22 | 71.47 | 74.51 | 71.20 | 74.49 | +5.615% | 2,480,766 | -8.780% |
| 2026-10-21 | 70.29 | 71.10 | 69.85 | 70.53 | -0.522% | 1,890,394 | -3.658% |
| 2026-10-20 | 69.39 | 71.48 | 69.39 | 70.90 | +2.427% | 2,162,875 | -4.161% |
| 2026-10-19 | 68.44 | 69.42 | 68.17 | 69.22 | -0.259% | 1,754,249 | -1.835% |
| 2026-10-16 | 68.75 | 69.47 | 68.19 | 69.40 | +2.089% | 2,221,691 | -2.089% |
| 2026-10-15 | 66.22 | 69.09 | 66.15 | 67.98 | +4.907% | 2,436,001 | -0.044% |
| 2026-10-14 | 64.28 | 65.00 | 63.84 | 64.80 | +1.171% | 2,001,549 | +4.861% |
| 2026-10-13 | 64.07 | 64.55 | 63.47 | 64.05 | +0.628% | 1,927,628 | +6.089% |
| 2026-10-12 | 64.68 | 64.95 | 63.17 | 63.65 | +1.225% | 1,441,546 | +6.756% |
| 2026-10-09 | 63.57 | 64.44 | 62.83 | 62.88 | -1.365% | 1,637,406 | +8.063% |
| 2026-10-08 | 61.88 | 63.83 | 61.74 | 63.75 | +3.289% | 4,322,274 | +6.588% |
| 2026-10-07 | 61.72 | 62.40 | 61.41 | 61.72 | +1.230% | 2,969,800 | +10.094% |
| 2026-10-06 | 60.71 | 61.41 | 60.38 | 60.97 | +0.066% | 1,196,652 | +11.448% |
| 2026-10-05 | 59.74 | 61.05 | 59.30 | 60.93 | +1.703% | 2,263,054 | +11.521% |
| 2026-10-02 | 61.36 | 62.06 | 59.82 | 59.91 | -3.011% | 2,520,330 | +13.420% |
| 2026-10-01 | 61.51 | 62.24 | 61.38 | 61.77 | +1.429% | 2,804,780 | +10.005% |
| 2026-09-30 | 60.52 | 61.08 | 60.36 | 60.90 | +0.495% | 1,989,197 | +11.576% |
| 2026-09-29 | 59.60 | 60.66 | 59.01 | 60.60 | +0.598% | 2,478,604 | +12.129% |
| 2026-09-28 | 60.78 | 60.91 | 60.07 | 60.24 | -0.954% | 1,811,205 | +12.799% |
| 2026-09-25 | 60.14 | 61.72 | 60.14 | 60.82 | +0.812% | 1,999,579 | +11.723% |
| 2026-09-24 | 62.11 | 62.43 | 60.17 | 60.33 | -2.220% | 1,810,440 | +12.631% |
| 2026-09-23 | 61.41 | 62.48 | 61.41 | 61.70 | -1.185% | 2,486,123 | +10.130% |
| 2026-09-22 | 64.65 | 64.65 | 61.45 | 62.44 | -2.893% | 3,719,397 | +8.824% |
| 2026-09-21 | 65.11 | 65.73 | 64.14 | 64.30 | -1.107% | 2,328,330 | +5.677% |
| 2026-09-18 | 64.66 | 65.83 | 64.40 | 65.02 | -0.154% | 5,680,187 | +4.506% |
| 2026-09-17 | 67.16 | 67.16 | 64.87 | 65.12 | -1.154% | 2,188,842 | +4.346% |
| 2026-09-16 | 66.38 | 67.14 | 65.51 | 65.88 | -2.008% | 1,872,450 | +3.142% |
| 2026-09-15 | 67.77 | 68.48 | 67.15 | 67.23 | -1.610% | 2,131,272 | +1.071% |
| 2026-09-14 | 67.47 | 68.70 | 67.03 | 68.33 | +3.233% | 2,677,866 | -0.556% |
| 2026-09-11 | 67.06 | 67.27 | 65.41 | 66.19 | -0.211% | 1,198,205 | +2.659% |
| 2026-09-10 | 67.64 | 67.64 | 66.16 | 66.33 | -0.301% | 1,714,779 | +2.442% |
| 2026-09-09 | 67.85 | 67.88 | 66.36 | 66.53 | -2.420% | 1,741,637 | +2.134% |
| 2026-09-08 | 70.03 | 70.03 | 68.02 | 68.18 | -4.537% | 2,569,287 | -0.337% |
| 2026-09-04 | 71.59 | 72.08 | 71.22 | 71.42 | -1.571% | 1,361,668 | -4.859% |
| 2026-09-03 | 72.70 | 74.00 | 72.13 | 72.56 | +0.722% | 1,351,526 | -6.353% |
| 2026-09-02 | 72.64 | 73.55 | 71.91 | 72.04 | -0.014% | 1,715,205 | -5.677% |
| 2026-09-01 | 72.74 | 73.09 | 71.51 | 72.05 | -0.166% | 1,460,188 | -5.690% |
| 2026-08-31 | 72.36 | 72.50 | 71.71 | 72.17 | -1.555% | 2,113,790 | -5.847% |
| 2026-08-28 | 71.82 | 73.66 | 71.70 | 73.31 | +2.689% | 1,397,449 | -7.311% |
| 2026-08-27 | 71.79 | 72.56 | 71.22 | 71.39 | -1.910% | 1,508,724 | -4.819% |
| 2026-08-26 | 72.84 | 73.76 | 72.59 | 72.78 | -0.764% | 1,720,419 | -6.636% |
| 2026-08-25 | 73.86 | 74.48 | 73.19 | 73.34 | -1.715% | 1,290,467 | -7.349% |
| 2026-08-24 | 73.39 | 74.77 | 73.34 | 74.62 | +2.331% | 1,318,412 | -8.939% |
| 2026-08-21 | 71.98 | 73.42 | 71.33 | 72.92 | +1.165% | 1,311,323 | -6.816% |
| 2026-08-20 | 71.57 | 72.74 | 70.83 | 72.08 | +0.825% | 1,459,567 | -5.730% |
| 2026-08-19 | 69.65 | 72.23 | 69.43 | 71.49 | +3.056% | 1,551,034 | -4.952% |
| 2026-08-18 | 69.61 | 70.87 | 69.32 | 69.37 | +0.741% | 2,110,727 | -2.047% |
| 2026-08-17 | 69.92 | 70.64 | 68.71 | 68.86 | -2.382% | 1,689,781 | -1.322% |
| 2026-08-14 | 71.36 | 71.45 | 70.50 | 70.54 | -1.494% | 1,647,887 | -3.672% |
| 2026-08-13 | 71.64 | 71.79 | 69.99 | 71.61 | +0.774% | 2,242,791 | -5.111% |
| 2026-08-12 | 70.19 | 71.10 | 69.71 | 71.06 | -0.532% | 1,836,301 | -4.377% |
| 2026-08-11 | 70.81 | 71.92 | 70.12 | 71.44 | -0.223% | 2,037,207 | -4.885% |
| 2026-08-10 | 70.68 | 71.64 | 70.06 | 71.60 | +0.238% | 1,789,129 | -5.098% |
| 2026-08-07 | 70.35 | 72.19 | 69.96 | 71.43 | +0.351% | 1,665,337 | -4.872% |
| 2026-08-06 | 71.56 | 71.83 | 70.46 | 71.18 | +0.324% | 1,781,489 | -4.538% |
| 2026-08-05 | 71.38 | 71.63 | 70.35 | 70.95 | -0.309% | 2,168,464 | -4.228% |
| 2026-08-04 | 70.53 | 71.71 | 70.13 | 71.17 | -0.850% | 2,190,352 | -4.524% |
| 2026-08-03 | 71.40 | 73.63 | 71.11 | 71.78 | +1.960% | 2,551,881 | -5.336% |
| 2026-07-31 | 69.94 | 70.90 | 69.28 | 70.40 | -0.663% | 2,742,198 | -3.480% |
| 2026-07-30 | 73.68 | 74.44 | 69.79 | 70.87 | -5.343% | 4,142,306 | -4.120% |
| 2026-07-29 | 72.49 | 75.63 | 71.87 | 74.87 | +1.656% | 3,552,253 | -9.243% |
| 2026-07-28 | 68.97 | 74.14 | 67.67 | 73.65 | +5.667% | 4,927,567 | -7.739% |
| 2026-07-27 | 68.28 | 70.27 | 67.88 | 69.70 | +3.015% | 2,790,015 | -2.511% |
| 2026-07-24 | 65.45 | 67.77 | 65.26 | 67.66 | +2.921% | 2,664,582 | +0.429% |
| 2026-07-23 | 65.43 | 65.81 | 64.99 | 65.74 | +0.535% | 2,169,833 | +3.362% |
| 2026-07-22 | 66.99 | 67.21 | 64.82 | 65.39 | -1.876% | 3,920,220 | +3.915% |
| 2026-07-21 | 68.01 | 69.07 | 66.22 | 66.64 | -3.336% | 3,577,562 | +1.966% |
| 2026-07-20 | 69.11 | 69.59 | 68.25 | 68.94 | -0.591% | 2,955,606 | -1.436% |
| 2026-07-17 | 70.57 | 71.37 | 68.71 | 69.35 | -0.130% | 2,812,532 | -2.019% |
| 2026-07-16 | 67.68 | 70.00 | 67.53 | 69.44 | +3.859% | 4,692,114 | -2.146% |
| 2026-07-15 | 67.78 | 68.77 | 66.61 | 66.86 | -2.394% | 2,720,753 | +1.630% |
| 2026-07-14 | 68.10 | 68.85 | 67.57 | 68.50 | -1.026% | 2,657,261 | -0.803% |
| 2026-07-13 | 68.50 | 69.34 | 68.42 | 69.21 | +2.291% | 1,858,693 | -1.821% |
| 2026-07-10 | 68.56 | 68.76 | 67.34 | 67.66 | -0.265% | 1,244,107 | +0.429% |
| 2026-07-09 | 67.78 | 67.99 | 67.22 | 67.84 | -0.833% | 1,776,824 | +0.162% |
| 2026-07-08 | 69.00 | 69.39 | 68.10 | 68.41 | -1.242% | 1,794,591 | -0.672% |
| 2026-07-07 | 69.39 | 70.50 | 69.04 | 69.27 | +1.228% | 2,434,585 | -1.906% |
| 2026-07-06 | 68.86 | 69.17 | 67.62 | 68.43 | -2.243% | 2,509,845 | -0.701% |
| 2026-07-02 | 68.36 | 70.08 | 67.10 | 70.00 | +3.919% | 2,383,499 | -2.929% |
| 2026-07-01 | 64.80 | 68.16 | 64.52 | 67.36 | +5.004% | 2,734,343 | +0.876% |
| 2026-06-30 | 64.33 | 64.92 | 62.58 | 64.15 | +0.297% | 2,501,851 | +5.924% |
| 2026-06-29 | 64.06 | 64.38 | 63.33 | 63.96 | -0.405% | 2,943,092 | +6.238% |
| 2026-06-26 | 62.35 | 64.31 | 61.56 | 64.22 | +5.573% | 4,410,690 | +5.808% |
| 2026-06-25 | 60.93 | 62.15 | 60.79 | 60.83 | -1.570% | 2,911,852 | +11.705% |
| 2026-06-24 | 61.00 | 62.34 | 60.53 | 61.80 | +2.318% | 4,583,570 | +9.951% |
| 2026-06-23 | 59.17 | 60.65 | 59.13 | 60.40 | +3.709% | 3,662,735 | +12.500% |
| 2026-06-22 | 58.51 | 59.84 | 58.14 | 58.24 | -1.455% | 3,250,014 | +16.672% |
| 2026-06-18 | 59.05 | 59.11 | 58.05 | 59.10 | +0.102% | 5,744,488 | +14.975% |
| 2026-06-17 | 59.42 | 61.00 | 58.52 | 59.04 | -1.106% | 3,042,989 | +15.091% |
| 2026-06-16 | 59.56 | 60.10 | 59.29 | 59.70 | +0.709% | 2,399,373 | +13.819% |
| 2026-06-15 | 59.34 | 60.23 | 58.90 | 59.28 | -1.184% | 2,821,123 | +14.626% |
| 2026-06-12 | 59.98 | 60.60 | 59.04 | 59.99 | +0.067% | 2,029,352 | +13.269% |
| 2026-06-11 | 61.13 | 61.13 | 59.83 | 59.95 | -0.382% | 2,935,843 | +13.344% |
| 2026-06-10 | 60.12 | 61.58 | 59.21 | 60.18 | +1.810% | 3,272,425 | +12.911% |
| 2026-06-09 | 57.70 | 59.58 | 57.44 | 59.11 | +1.914% | 3,110,407 | +14.955% |
| 2026-06-08 | 57.89 | 58.52 | 57.36 | 58.00 | -1.461% | 3,015,108 | +17.155% |
| 2026-06-05 | 58.26 | 59.26 | 58.05 | 58.86 | +2.579% | 2,278,219 | +15.443% |
| 2026-06-04 | 56.50 | 58.03 | 56.25 | 57.38 | +4.062% | 3,069,706 | +18.421% |
| 2026-06-03 | 56.10 | 56.56 | 55.01 | 55.14 | -2.562% | 2,875,903 | +23.232% |
| 2026-06-02 | 56.52 | 57.12 | 55.40 | 56.59 | -0.684% | 3,833,168 | +20.074% |
| 2026-06-01 | 56.13 | 58.30 | 56.11 | 56.98 | +1.298% | 4,506,356 | +19.252% |
| 2026-05-29 | 56.60 | 57.23 | 55.99 | 56.25 | -1.038% | 3,709,228 | +20.800% |
| 2026-05-28 | 56.84 | 57.46 | 56.08 | 56.84 | +0.053% | 3,442,312 | +19.546% |
| 2026-05-27 | 56.90 | 58.70 | 56.67 | 56.81 | -0.316% | 2,860,662 | +19.609% |
| 2026-05-26 | 57.34 | 58.00 | 56.99 | 56.99 | -1.435% | 2,627,079 | +19.231% |
| 2026-05-22 | 58.49 | 58.88 | 57.31 | 57.82 | -1.196% | 2,549,991 | +17.520% |
| 2026-05-21 | 57.02 | 58.68 | 56.12 | 58.52 | +1.898% | 2,356,233 | +16.114% |
| 2026-05-20 | 58.26 | 58.26 | 56.47 | 57.43 | -1.136% | 2,231,524 | +18.318% |
| 2026-05-19 | 59.10 | 59.71 | 57.65 | 58.09 | -1.022% | 2,526,320 | +16.974% |
| 2026-05-18 | 56.16 | 59.25 | 56.16 | 58.69 | +4.282% | 2,855,001 | +15.778% |
| 2026-05-15 | 56.24 | 57.25 | 55.84 | 56.28 | +0.896% | 2,784,904 | +20.736% |
| 2026-05-14 | 54.56 | 56.18 | 54.41 | 55.78 | +2.574% | 4,549,064 | +21.818% |
| 2026-05-13 | 55.12 | 55.33 | 53.81 | 54.38 | -2.492% | 4,192,727 | +24.954% |
| 2026-05-12 | 55.58 | 56.74 | 55.33 | 55.77 | +0.759% | 5,460,064 | +21.840% |
| 2026-05-11 | 56.01 | 56.74 | 55.20 | 55.35 | -1.949% | 5,414,939 | +22.764% |
| 2026-05-08 | 57.96 | 58.42 | 56.10 | 56.45 | -2.756% | 3,616,474 | +20.372% |
| 2026-05-07 | 56.76 | 58.70 | 56.46 | 58.05 | +2.634% | 3,431,095 | +17.054% |
| 2026-05-06 | 58.15 | 58.32 | 56.54 | 56.56 | -1.652% | 3,257,240 | +20.138% |
| 2026-05-05 | 57.50 | 58.07 | 56.95 | 57.51 | -0.226% | 3,253,710 | +18.153% |
| 2026-05-04 | 57.42 | 58.89 | 57.19 | 57.64 | +0.017% | 4,295,296 | +17.887% |
| 2026-05-01 | 60.95 | 61.23 | 57.46 | 57.63 | -4.190% | 4,793,243 | +17.907% |
| 2026-04-30 | 60.89 | 60.90 | 58.65 | 60.15 | -2.417% | 5,841,208 | +12.968% |
| 2026-04-29 | 63.19 | 63.92 | 61.56 | 61.64 | -2.376% | 3,815,663 | +10.237% |
| 2026-04-28 | 63.00 | 64.47 | 61.66 | 63.14 | -4.507% | 3,973,781 | +7.618% |
| 2026-04-27 | 65.70 | 67.10 | 65.28 | 66.12 | +0.334% | 2,934,136 | +2.768% |
| 2026-04-24 | 67.01 | 67.06 | 65.68 | 65.90 | -2.443% | 2,158,623 | +3.111% |
| 2026-04-23 | 67.80 | 68.05 | 66.96 | 67.55 | -0.486% | 2,281,783 | +0.592% |
| 2026-04-22 | 68.79 | 68.94 | 67.39 | 67.88 | -1.552% | 2,051,785 | +0.103% |
| 2026-04-21 | 68.02 | 69.25 | 67.71 | 68.95 | +1.726% | 2,095,256 | -1.450% |
| 2026-04-20 | 67.61 | 68.43 | 67.51 | 67.78 | +0.089% | 1,735,331 | +0.251% |
| 2026-04-17 | 68.46 | 68.86 | 67.67 | 67.72 | -1.598% | 2,317,530 | +0.340% |
| 2026-04-16 | 67.63 | 69.02 | 67.53 | 68.82 | +2.107% | 3,065,644 | -1.264% |
| 2026-04-15 | 66.71 | 67.95 | 66.42 | 67.40 | +1.292% | 2,213,063 | +0.816% |
| 2026-04-14 | 66.65 | 67.73 | 66.33 | 66.54 | -1.364% | 1,978,618 | +2.119% |
| 2026-04-13 | 65.08 | 67.49 | 64.93 | 67.46 | +3.657% | 2,409,553 | +0.726% |
| 2026-04-10 | 66.59 | 66.74 | 64.44 | 65.08 | -3.054% | 2,336,304 | +4.410% |
| 2026-04-09 | 66.67 | 67.92 | 66.48 | 67.13 | -0.930% | 1,916,665 | +1.222% |
| 2026-04-08 | 65.92 | 67.87 | 65.92 | 67.76 | +2.094% | 3,086,034 | +0.280% |
| 2026-04-07 | 66.48 | 66.88 | 65.73 | 66.37 | -0.225% | 2,546,720 | +2.381% |
| 2026-04-06 | 65.26 | 66.86 | 65.26 | 66.52 | +0.864% | 1,955,709 | +2.150% |
| 2026-04-02 | 64.26 | 66.19 | 64.11 | 65.95 | +2.407% | 2,473,368 | +3.033% |
| 2026-04-01 | 64.80 | 65.42 | 63.73 | 64.40 | -1.242% | 4,012,976 | +5.512% |
| 2026-03-31 | 65.58 | 66.06 | 64.44 | 65.21 | -0.077% | 3,288,320 | +4.202% |
| 2026-03-30 | 63.94 | 65.96 | 63.43 | 65.26 | +2.885% | 4,774,273 | +4.122% |
| 2026-03-27 | 65.12 | 65.58 | 63.33 | 63.43 | -2.625% | 3,221,972 | +7.126% |
| 2026-03-26 | 64.29 | 68.91 | 64.13 | 65.14 | +1.322% | 7,018,076 | +4.314% |
| 2026-03-25 | 66.92 | 67.10 | 63.29 | 64.29 | -3.323% | 5,118,698 | +5.693% |
| 2026-03-24 | 66.86 | 67.24 | 66.40 | 66.50 | -0.330% | 4,930,174 | +2.180% |
| 2026-03-23 | 68.32 | 68.32 | 66.72 | 66.72 | -0.492% | 3,470,825 | +1.844% |
| 2026-03-20 | 66.82 | 68.33 | 66.55 | 67.05 | +0.736% | 6,025,056 | +1.342% |
| 2026-03-19 | 67.57 | 67.71 | 66.14 | 66.56 | -0.775% | 3,026,258 | +2.088% |
| 2026-03-18 | 68.01 | 68.03 | 66.50 | 67.08 | -1.829% | 3,363,237 | +1.297% |
| 2026-03-17 | 69.94 | 70.57 | 68.29 | 68.33 | -1.243% | 2,158,003 | -0.556% |
| 2026-03-16 | 68.38 | 69.42 | 67.96 | 69.19 | +1.362% | 2,667,579 | -1.792% |
| 2026-03-13 | 68.49 | 68.93 | 67.50 | 68.26 | +0.902% | 1,923,052 | -0.454% |
| 2026-03-12 | 68.29 | 69.16 | 67.53 | 67.65 | -1.068% | 2,845,952 | +0.443% |
| 2026-03-11 | 68.71 | 69.00 | 67.69 | 68.38 | -0.292% | 2,306,334 | -0.629% |
| 2026-03-10 | 71.31 | 71.44 | 68.07 | 68.58 | -3.463% | 2,905,349 | -0.919% |
| 2026-03-09 | 72.78 | 73.40 | 70.57 | 71.04 | -3.347% | 3,227,154 | -4.350% |
| 2026-03-06 | 72.98 | 73.73 | 72.16 | 73.50 | +0.520% | 2,426,262 | -7.551% |
| 2026-03-05 | 72.27 | 73.80 | 71.92 | 73.12 | +1.768% | 3,177,338 | -7.071% |
| 2026-03-04 | 71.83 | 72.15 | 70.77 | 71.85 | -0.430% | 2,851,157 | -5.428% |
| 2026-03-03 | 71.48 | 72.66 | 70.52 | 72.16 | -0.276% | 2,486,523 | -5.834% |
| 2026-03-02 | 71.60 | 72.91 | 70.78 | 72.36 | +0.752% | 2,569,783 | -6.095% |
| 2026-02-27 | 71.87 | 72.23 | 71.15 | 71.82 | +0.842% | 4,191,870 | -5.388% |
| 2026-02-26 | 70.62 | 71.84 | 70.40 | 71.22 | +1.670% | 3,224,419 | -4.591% |
| 2026-02-25 | 70.03 | 70.65 | 69.20 | 70.05 | +0.301% | 2,402,712 | -2.998% |
| 2026-02-24 | 69.02 | 70.49 | 68.62 | 69.84 | +0.983% | 3,141,895 | -2.706% |
| 2026-02-23 | 69.19 | 70.16 | 68.81 | 69.16 | -0.618% | 3,833,700 | -1.750% |
| 2026-02-20 | 70.02 | 70.24 | 69.10 | 69.59 | +0.245% | 2,414,734 | -2.357% |
| 2026-02-19 | 69.49 | 70.23 | 68.89 | 69.42 | -0.387% | 3,077,927 | -2.118% |
| 2026-02-18 | 68.85 | 69.86 | 68.38 | 69.69 | +1.249% | 4,371,454 | -2.497% |
| 2026-02-17 | 68.94 | 70.10 | 68.46 | 68.83 | +0.526% | 5,252,534 | -1.279% |
| 2026-02-13 | 69.68 | 70.62 | 68.03 | 68.47 | -1.525% | 5,034,935 | -0.759% |
| 2026-02-12 | 68.89 | 69.67 | 67.04 | 69.53 | +3.745% | 6,743,371 | -2.272% |
| 2026-02-11 | 67.17 | 67.50 | 65.68 | 67.02 | -0.873% | 7,337,330 | +1.388% |
| 2026-02-10 | 69.11 | 70.06 | 67.43 | 67.61 | -1.544% | 5,264,613 | +0.503% |
| 2026-02-09 | 73.51 | 73.99 | 68.46 | 68.67 | -6.926% | 5,035,449 | -1.048% |
| 2026-02-06 | 73.03 | 74.12 | 72.91 | 73.78 | +1.527% | 2,275,291 | -7.902% |
| 2026-02-05 | 74.87 | 75.28 | 72.42 | 72.67 | -1.837% | 3,121,954 | -6.495% |
| 2026-02-04 | 71.76 | 74.76 | 71.33 | 74.03 | +2.877% | 3,065,871 | -8.213% |
| 2026-02-03 | 71.00 | 72.25 | 70.45 | 71.96 | +0.926% | 3,553,865 | -5.573% |
| 2026-02-02 | 72.26 | 73.11 | 70.92 | 71.30 | -1.110% | 3,096,727 | -4.698% |
| 2026-01-30 | 72.27 | 72.58 | 71.32 | 72.10 | 0.000% | 4,472,242 | -5.756% |
| 2026-01-29 | 72.71 | 74.05 | 71.48 | 72.10 | 0.000% | 3,512,214 | -5.756% |
| 2026-01-28 | 73.36 | 74.63 | 71.81 | 72.10 | -2.725% | 3,599,925 | -5.756% |
| 2026-01-27 | 74.30 | 76.18 | 73.10 | 74.12 | -6.908% | 6,471,376 | -8.324% |
| 2026-01-26 | 79.35 | 80.21 | 78.78 | 79.62 | +0.556% | 2,831,415 | -14.657% |
| 2026-01-23 | 77.99 | 79.34 | 77.99 | 79.18 | +0.712% | 2,734,749 | -14.183% |
| 2026-01-22 | 77.62 | 78.70 | 77.52 | 78.62 | +0.704% | 2,747,288 | -13.572% |
| 2026-01-21 | 79.22 | 79.98 | 76.31 | 78.07 | -1.315% | 2,914,233 | -12.963% |
| 2026-01-20 | 79.53 | 79.96 | 78.59 | 79.11 | -1.125% | 2,951,049 | -14.107% |
| 2026-01-16 | 79.40 | 80.21 | 79.00 | 80.01 | +0.326% | 1,978,833 | -15.073% |
| 2026-01-15 | 79.38 | 79.89 | 78.54 | 79.75 | +0.403% | 2,101,285 | -14.796% |
| 2026-01-14 | 79.22 | 80.42 | 78.82 | 79.43 | +0.468% | 2,838,469 | -14.453% |
| 2026-01-13 | 79.54 | 79.98 | 77.95 | 79.06 | -0.691% | 2,875,588 | -14.053% |
| 2026-01-12 | 80.64 | 80.76 | 79.06 | 79.61 | -1.277% | 2,923,389 | -14.646% |
| 2026-01-09 | 80.67 | 80.90 | 79.65 | 80.64 | +0.062% | 2,190,691 | -15.737% |
| 2026-01-08 | 79.48 | 81.25 | 78.59 | 80.59 | +2.259% | 3,005,150 | -15.684% |
| 2026-01-07 | 80.15 | 80.90 | 77.86 | 78.81 | -1.819% | 2,401,734 | -13.780% |
| 2026-01-06 | 79.60 | 80.76 | 79.33 | 80.27 | +0.438% | 2,909,102 | -15.348% |
| 2026-01-05 | 77.30 | 80.47 | 77.15 | 79.92 | +2.963% | 3,968,902 | -14.977% |
| 2026-01-02 | 79.77 | 79.77 | 77.35 | 77.62 | -2.610% | 2,651,574 | -12.458% |
| 2025-12-31 | 79.97 | 80.44 | 79.52 | 79.70 | -0.648% | 1,760,101 | -14.743% |
| 2025-12-30 | 80.63 | 81.04 | 80.01 | 80.22 | -0.791% | 2,185,818 | -15.295% |
| 2025-12-29 | 80.96 | 81.47 | 80.62 | 80.86 | +0.099% | 1,651,800 | -15.966% |
| 2025-12-26 | 80.51 | 81.00 | 80.34 | 80.78 | -0.049% | 1,105,895 | -15.883% |
| 2025-12-24 | 79.85 | 80.94 | 79.65 | 80.82 | +1.076% | 1,109,239 | -15.924% |
| 2025-12-23 | 80.50 | 80.53 | 79.17 | 79.96 | -0.510% | 2,948,720 | -15.020% |
| 2025-12-22 | 79.85 | 81.17 | 79.77 | 80.37 | +0.237% | 2,790,174 | -15.454% |
| 2025-12-19 | 80.86 | 81.57 | 80.14 | 80.18 | -1.098% | 7,216,347 | -15.253% |
| 2025-12-18 | 80.45 | 81.52 | 80.04 | 81.07 | +0.558% | 2,192,722 | -16.184% |
| 2025-12-17 | 80.60 | 81.74 | 80.24 | 80.62 | -0.432% | 1,842,033 | -15.716% |
| 2025-12-16 | 82.46 | 82.58 | 80.40 | 80.97 | -1.652% | 2,824,910 | -16.080% |
| 2025-12-15 | 81.74 | 82.38 | 81.51 | 82.33 | +0.870% | 2,715,588 | -17.466% |
| 2025-12-12 | 79.81 | 81.69 | 79.56 | 81.62 | +2.602% | 2,675,665 | -16.748% |
| 2025-12-11 | 78.05 | 79.79 | 78.05 | 79.55 | +2.632% | 2,603,436 | -14.582% |
| 2025-12-10 | 78.21 | 78.55 | 76.81 | 77.51 | -1.148% | 2,144,490 | -12.334% |
| 2025-12-09 | 78.42 | 79.05 | 77.67 | 78.41 | +0.992% | 2,395,080 | -13.340% |
| 2025-12-08 | 77.95 | 78.44 | 77.10 | 77.64 | -0.931% | 2,813,911 | -12.481% |
| 2025-12-05 | 79.85 | 79.86 | 77.63 | 78.37 | -1.595% | 2,124,218 | -13.296% |
| 2025-12-04 | 79.88 | 80.50 | 79.07 | 79.64 | -0.013% | 2,249,454 | -14.679% |
| 2025-12-03 | 79.96 | 80.64 | 79.30 | 79.65 | -0.238% | 1,681,713 | -14.689% |
| 2025-12-02 | 81.33 | 81.72 | 79.74 | 79.84 | -1.651% | 2,030,093 | -14.892% |
| 2025-12-01 | 80.40 | 82.25 | 80.40 | 81.18 | +0.932% | 3,066,333 | -16.297% |
| 2025-11-28 | 80.45 | 81.12 | 80.10 | 80.43 | -0.025% | 1,051,053 | -15.517% |
| 2025-11-26 | 80.58 | 81.32 | 80.05 | 80.45 | -0.075% | 1,365,251 | -15.538% |
| 2025-11-25 | 79.71 | 80.55 | 79.39 | 80.51 | +1.590% | 1,744,387 | -15.601% |
| 2025-11-24 | 80.32 | 80.40 | 79.00 | 79.25 | -1.332% | 2,783,825 | -14.259% |
| 2025-11-21 | 80.00 | 81.18 | 79.23 | 80.32 | +0.879% | 2,297,446 | -15.401% |
| 2025-11-20 | 78.57 | 79.99 | 78.36 | 79.62 | +1.028% | 2,741,303 | -14.657% |
| 2025-11-19 | 80.09 | 80.91 | 78.09 | 78.81 | -1.401% | 2,291,219 | -13.780% |
| 2025-11-18 | 81.14 | 82.03 | 79.61 | 79.93 | -0.966% | 2,602,245 | -14.988% |
| 2025-11-17 | 80.71 | 81.15 | 80.02 | 80.71 | +0.012% | 2,446,222 | -15.810% |
| 2025-11-14 | 80.40 | 81.48 | 79.67 | 80.70 | +0.799% | 2,518,751 | -15.799% |
| 2025-11-13 | 80.20 | 81.38 | 79.90 | 80.06 | -0.175% | 2,505,664 | -15.126% |
| 2025-11-12 | 79.89 | 80.67 | 79.54 | 80.20 | +0.200% | 2,495,883 | -15.274% |
| 2025-11-11 | 78.82 | 80.17 | 78.25 | 80.04 | +1.949% | 2,221,408 | -15.105% |
| 2025-11-10 | 77.89 | 79.08 | 76.96 | 78.51 | -0.038% | 2,908,619 | -13.451% |
| 2025-11-07 | 76.84 | 79.00 | 76.58 | 78.54 | +2.774% | 2,560,912 | -13.484% |
| 2025-11-06 | 76.98 | 77.77 | 76.17 | 76.42 | -1.824% | 2,429,102 | -11.083% |
| 2025-11-05 | 78.80 | 79.20 | 77.83 | 77.84 | -1.456% | 2,866,708 | -12.706% |
| 2025-11-04 | 77.58 | 79.09 | 77.58 | 78.99 | +1.503% | 4,574,806 | -13.976% |
| 2025-11-03 | 78.78 | 78.95 | 76.96 | 77.82 | -2.408% | 4,180,924 | -12.683% |
| 2025-10-31 | 79.42 | 80.34 | 79.30 | 79.74 | -0.883% | 4,256,976 | -14.786% |
| 2025-10-30 | 80.28 | 81.56 | 80.26 | 80.45 | +0.187% | 4,075,269 | -15.538% |
| 2025-10-29 | 82.40 | 82.40 | 79.68 | 80.30 | -2.525% | 5,728,900 | -15.380% |
| 2025-10-28 | 86.75 | 86.75 | 81.39 | 82.38 | -6.130% | 7,394,042 | -17.516% |
| 2025-10-27 | 88.48 | 89.05 | 87.25 | 87.76 | -0.273% | 3,667,635 | -22.573% |
| 2025-10-24 | 88.93 | 89.26 | 87.97 | 88.00 | -0.867% | 2,063,904 | -22.784% |
| 2025-10-23 | 90.11 | 90.45 | 88.32 | 88.77 | -0.482% | 2,572,824 | -23.454% |
| 2025-10-22 | 87.54 | 89.35 | 87.30 | 89.20 | +1.042% | 2,820,255 | -23.823% |
| 2025-10-21 | 87.87 | 89.25 | 87.28 | 88.28 | +0.868% | 3,970,783 | -23.029% |
| 2025-10-20 | 87.91 | 87.94 | 86.79 | 87.52 | -0.444% | 2,264,502 | -22.361% |
| 2025-10-17 | 87.46 | 88.35 | 87.26 | 87.91 | +0.561% | 3,279,437 | -22.705% |
| 2025-10-16 | 92.45 | 92.91 | 87.39 | 87.42 | -6.970% | 4,699,195 | -22.272% |
| 2025-10-15 | 93.89 | 95.25 | 93.17 | 93.97 | -0.844% | 1,831,175 | -27.690% |
| 2025-10-14 | 94.56 | 94.96 | 93.80 | 94.77 | +0.307% | 1,902,490 | -28.300% |
| 2025-10-13 | 94.97 | 95.69 | 94.46 | 94.48 | -1.522% | 3,021,430 | -28.080% |
| 2025-10-10 | 96.00 | 96.13 | 95.02 | 95.94 | +0.461% | 3,241,192 | -29.174% |
| 2025-10-09 | 95.81 | 96.03 | 94.89 | 95.50 | -0.479% | 2,977,704 | -28.848% |
| 2025-10-08 | 95.64 | 96.55 | 95.02 | 95.96 | +0.429% | 2,734,673 | -29.189% |
| 2025-10-07 | 94.61 | 95.60 | 94.61 | 95.55 | +1.175% | 2,526,801 | -28.885% |
| 2025-10-06 | 94.42 | 94.83 | 93.90 | 94.44 | -0.537% | 2,155,783 | -28.050% |
| 2025-10-03 | 93.22 | 95.26 | 92.89 | 94.95 | +1.605% | 1,571,484 | -28.436% |
| 2025-10-02 | 92.59 | 93.87 | 91.61 | 93.45 | +0.744% | 2,107,829 | -27.287% |
| 2025-10-01 | 94.12 | 94.16 | 92.53 | 92.76 | -1.098% | 2,592,512 | -26.746% |
| 2025-09-30 | 92.74 | 94.29 | 92.22 | 93.79 | +0.828% | 2,744,864 | -27.551% |
| 2025-09-29 | 93.78 | 93.78 | 92.73 | 93.02 | -0.810% | 2,358,362 | -26.951% |
| 2025-09-26 | 93.15 | 94.12 | 92.78 | 93.78 | +1.220% | 2,042,735 | -27.543% |
| 2025-09-25 | 93.55 | 94.00 | 91.80 | 92.65 | -0.611% | 2,001,498 | -26.659% |
| 2025-09-24 | 91.55 | 93.51 | 91.47 | 93.22 | +1.117% | 2,557,800 | -27.108% |
| 2025-09-23 | 92.39 | 93.04 | 91.55 | 92.19 | -0.443% | 2,210,418 | -26.294% |
| 2025-09-22 | 91.61 | 92.64 | 91.31 | 92.60 | +0.948% | 3,422,325 | -26.620% |
| 2025-09-19 | 92.32 | 92.46 | 91.30 | 91.73 | -0.152% | 6,468,431 | -25.924% |
| 2025-09-18 | 91.69 | 92.90 | 91.69 | 91.87 | -0.369% | 3,189,453 | -26.037% |
| 2025-09-17 | 91.57 | 93.30 | 91.57 | 92.21 | +1.419% | 3,282,777 | -26.310% |
| 2025-09-16 | 90.63 | 91.47 | 89.99 | 90.92 | +0.044% | 2,230,966 | -25.264% |
| 2025-09-15 | 93.43 | 93.93 | 90.79 | 90.88 | -2.844% | 1,910,308 | -25.231% |
| 2025-09-12 | 93.83 | 94.46 | 93.46 | 93.54 | -0.743% | 1,463,642 | -27.357% |
| 2025-09-11 | 92.49 | 94.31 | 92.49 | 94.24 | +1.881% | 3,147,161 | -27.897% |
| 2025-09-10 | 92.84 | 93.49 | 92.04 | 92.50 | -1.038% | 2,710,556 | -26.541% |
| 2025-09-09 | 95.14 | 95.27 | 93.44 | 93.47 | -1.972% | 1,767,971 | -27.303% |
| 2025-09-08 | 94.67 | 95.46 | 94.03 | 95.35 | +0.591% | 2,518,158 | -28.736% |
| 2025-09-05 | 95.46 | 96.13 | 94.15 | 94.79 | -0.733% | 1,378,853 | -28.315% |
| 2025-09-04 | 95.43 | 95.60 | 94.37 | 95.49 | +0.210% | 2,188,942 | -28.841% |
| 2025-09-03 | 95.27 | 95.44 | 94.59 | 95.29 | -0.147% | 1,768,495 | -28.691% |
| 2025-09-02 | 96.79 | 97.15 | 94.47 | 95.43 | -1.568% | 2,456,004 | -28.796% |
| 2025-08-29 | 96.40 | 97.49 | 96.29 | 96.95 | +0.759% | 1,755,323 | -29.912% |
| 2025-08-28 | 96.03 | 96.27 | 95.15 | 96.22 | +0.125% | 1,548,808 | -29.381% |
| 2025-08-27 | 96.00 | 96.98 | 95.92 | 96.10 | +0.052% | 2,120,010 | -29.292% |
| 2025-08-26 | 96.55 | 96.85 | 95.31 | 96.05 | -0.693% | 3,824,577 | -29.256% |
| 2025-08-25 | 96.18 | 97.73 | 95.70 | 96.72 | +0.062% | 2,732,044 | -29.746% |
| 2025-08-22 | 97.03 | 97.39 | 96.53 | 96.66 | +0.270% | 1,593,835 | -29.702% |
| 2025-08-21 | 96.52 | 96.98 | 95.78 | 96.40 | -0.403% | 2,248,184 | -29.512% |
| 2025-08-20 | 96.86 | 98.30 | 96.59 | 96.79 | -0.093% | 2,573,720 | -29.796% |
| 2025-08-19 | 95.45 | 96.91 | 95.34 | 96.88 | +2.033% | 1,518,676 | -29.862% |
| 2025-08-18 | 95.37 | 95.60 | 94.59 | 94.95 | -0.409% | 2,878,645 | -28.436% |
| 2025-08-15 | 95.62 | 96.20 | 95.22 | 95.34 | +0.221% | 3,943,721 | -28.729% |
| 2025-08-14 | 96.16 | 96.16 | 94.57 | 95.13 | -0.813% | 2,597,828 | -28.571% |
| 2025-08-13 | 94.63 | 96.12 | 94.44 | 95.91 | +1.214% | 2,550,516 | -29.152% |
| 2025-08-12 | 94.75 | 94.95 | 93.87 | 94.76 | +0.169% | 2,643,034 | -28.293% |
| 2025-08-11 | 93.95 | 94.67 | 93.71 | 94.60 | +1.014% | 2,979,963 | -28.171% |
| 2025-08-08 | 92.86 | 93.78 | 92.41 | 93.65 | +1.232% | 3,643,562 | -27.443% |
| 2025-08-07 | 92.06 | 93.14 | 91.51 | 92.51 | +0.773% | 4,129,303 | -26.548% |
| 2025-08-06 | 91.55 | 91.86 | 90.38 | 91.80 | +0.142% | 3,344,172 | -25.980% |
| 2025-08-05 | 92.65 | 93.09 | 91.60 | 91.67 | -1.111% | 3,319,160 | -25.875% |
| 2025-08-04 | 92.25 | 93.13 | 91.90 | 92.70 | +0.499% | 3,981,633 | -26.699% |
| 2025-08-01 | 92.00 | 92.53 | 90.55 | 92.24 | +0.952% | 3,540,455 | -26.333% |
| 2025-07-31 | 91.98 | 92.99 | 91.00 | 91.37 | -1.689% | 5,835,238 | -25.632% |
| 2025-07-30 | 94.00 | 94.50 | 91.61 | 92.94 | +1.121% | 7,490,441 | -26.888% |
| 2025-07-29 | 97.28 | 98.10 | 91.55 | 91.91 | -10.402% | 10,471,457 | -26.069% |
| 2025-07-28 | 104.10 | 104.10 | 102.47 | 102.58 | -0.774% | 4,150,123 | -33.759% |
| 2025-07-25 | 103.20 | 104.25 | 103.14 | 103.38 | +0.584% | 3,136,317 | -34.272% |
| 2025-07-24 | 102.69 | 103.60 | 102.69 | 102.78 | -0.388% | 3,160,854 | -33.888% |
| 2025-07-23 | 103.57 | 103.63 | 102.40 | 103.18 | -0.058% | 2,730,659 | -34.144% |
| 2025-07-22 | 102.55 | 103.58 | 102.36 | 103.24 | +0.732% | 1,939,036 | -34.182% |
| 2025-07-21 | 103.55 | 104.07 | 102.44 | 102.49 | -1.300% | 2,133,929 | -33.701% |
| 2025-07-18 | 104.23 | 104.97 | 103.58 | 103.84 | -0.278% | 1,973,343 | -34.563% |
| 2025-07-17 | 104.74 | 105.06 | 103.79 | 104.13 | -0.800% | 3,339,965 | -34.745% |
| 2025-07-16 | 106.72 | 106.73 | 104.40 | 104.97 | -1.205% | 3,438,058 | -35.267% |
| 2025-07-15 | 107.59 | 108.08 | 106.21 | 106.25 | -1.602% | 2,251,457 | -36.047% |
| 2025-07-14 | 106.94 | 108.23 | 106.33 | 107.98 | +1.152% | 2,146,120 | -37.072% |
| 2025-07-11 | 107.72 | 107.94 | 106.57 | 106.75 | -0.983% | 2,415,776 | -36.347% |
| 2025-07-10 | 107.98 | 108.36 | 107.05 | 107.81 | -0.296% | 3,007,517 | -36.972% |
| 2025-07-09 | 107.41 | 108.23 | 106.63 | 108.13 | +0.821% | 2,739,328 | -37.159% |
| 2025-07-08 | 106.99 | 108.03 | 106.80 | 107.25 | -0.519% | 3,346,752 | -36.643% |
| 2025-07-07 | 108.39 | 108.66 | 107.32 | 107.81 | -0.819% | 3,500,837 | -36.972% |
| 2025-07-03 | 108.70 | 108.75 | 107.69 | 108.70 | +0.826% | 2,979,842 | -37.489% |
| 2025-07-02 | 108.31 | 108.79 | 105.97 | 107.81 | -1.028% | 10,207,692 | -36.972% |
| 2025-07-01 | 110.98 | 111.01 | 107.67 | 108.93 | -1.750% | 5,379,765 | -37.620% |
| 2025-06-30 | 109.38 | 111.09 | 109.16 | 110.87 | +1.177% | 3,813,956 | -38.712% |
| 2025-06-27 | 109.35 | 110.80 | 109.14 | 109.58 | +0.284% | 12,691,451 | -37.991% |
| 2025-06-26 | 108.63 | 109.58 | 107.88 | 109.27 | +0.821% | 4,156,672 | -37.815% |
| 2025-06-25 | 110.57 | 110.90 | 107.96 | 108.38 | -2.316% | 3,104,059 | -37.304% |
| 2025-06-24 | 111.06 | 111.10 | 108.85 | 110.95 | +0.027% | 3,772,167 | -38.756% |
| 2025-06-23 | 108.89 | 110.96 | 108.30 | 110.92 | +2.099% | 4,046,600 | -38.740% |
| 2025-06-20 | 108.79 | 109.79 | 108.14 | 108.64 | +0.323% | 4,338,284 | -37.454% |
| 2025-06-18 | 108.35 | 109.00 | 107.81 | 108.29 | +0.157% | 3,705,560 | -37.252% |
| 2025-06-17 | 106.54 | 108.82 | 106.31 | 108.12 | +0.924% | 4,505,648 | -37.153% |
| 2025-06-16 | 106.80 | 107.53 | 106.09 | 107.13 | +0.478% | 3,468,134 | -36.572% |
| 2025-06-13 | 107.35 | 108.13 | 106.15 | 106.62 | -0.169% | 7,837,665 | -36.269% |
| 2025-06-12 | 105.03 | 107.10 | 104.36 | 106.80 | +2.221% | 8,472,170 | -36.376% |
| 2025-06-11 | 103.30 | 104.98 | 101.99 | 104.48 | -0.957% | 21,303,401 | -34.964% |
| 2025-06-10 | 108.01 | 108.20 | 104.06 | 105.49 | -2.197% | 4,275,197 | -35.586% |
| 2025-06-09 | 110.14 | 110.14 | 105.79 | 107.86 | -2.451% | 1,751,847 | -37.002% |
| 2025-06-06 | 110.96 | 111.51 | 110.25 | 110.57 | +0.491% | 829,033 | -38.546% |
| 2025-06-05 | 111.63 | 111.63 | 109.21 | 110.03 | -1.034% | 1,302,856 | -38.244% |
| 2025-06-04 | 112.78 | 112.84 | 111.06 | 111.18 | -1.261% | 960,436 | -38.883% |
| 2025-06-03 | 113.60 | 113.83 | 110.80 | 112.60 | -0.705% | 805,767 | -39.654% |
| 2025-06-02 | 111.57 | 113.44 | 111.31 | 113.40 | +0.443% | 1,028,579 | -40.079% |
| 2025-05-30 | 111.02 | 113.23 | 111.02 | 112.90 | +1.074% | 2,048,771 | -39.814% |
| 2025-05-29 | 110.64 | 111.83 | 110.42 | 111.70 | +0.749% | 1,329,821 | -39.167% |
| 2025-05-28 | 111.44 | 112.30 | 110.77 | 110.87 | -1.080% | 1,268,605 | -38.712% |
| 2025-05-27 | 111.35 | 112.21 | 110.27 | 112.08 | +1.137% | 1,503,489 | -39.374% |
| 2025-05-23 | 110.37 | 111.36 | 109.75 | 110.82 | +0.353% | 1,210,750 | -38.684% |
| 2025-05-22 | 111.13 | 111.38 | 109.69 | 110.43 | -0.505% | 1,288,949 | -38.468% |
| 2025-05-21 | 112.27 | 113.67 | 110.63 | 110.99 | -1.298% | 2,345,072 | -38.778% |
| 2025-05-20 | 111.68 | 112.61 | 111.47 | 112.45 | +0.402% | 1,928,266 | -39.573% |
| 2025-05-19 | 111.94 | 112.57 | 111.26 | 112.00 | +0.206% | 1,539,702 | -39.330% |
| 2025-05-16 | 110.58 | 111.83 | 110.47 | 111.77 | +1.094% | 1,320,718 | -39.206% |
| 2025-05-15 | 108.78 | 110.70 | 108.29 | 110.56 | +2.115% | 1,692,168 | -38.540% |
| 2025-05-14 | 109.26 | 109.61 | 107.10 | 108.27 | -0.688% | 1,549,982 | -37.240% |
| 2025-05-13 | 110.38 | 111.04 | 108.95 | 109.02 | -1.571% | 1,645,481 | -37.672% |
| 2025-05-12 | 112.55 | 112.55 | 108.91 | 110.76 | -0.503% | 1,574,788 | -38.651% |
| 2025-05-09 | 111.48 | 111.72 | 110.67 | 111.32 | -0.188% | 922,488 | -38.960% |
| 2025-05-08 | 111.93 | 112.94 | 111.38 | 111.53 | 0.000% | 1,347,167 | -39.075% |