Dark

Check out our Dark Pool Levels

BRO
Brown & Brown, Inc.
stock NYSE

At Close

Sep 9, 2026 3:59:52 PM EDT

66.56USD-2.383%(-1.62)1,741,555

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 8, 2026 9:29:30 AM EDT

70.51USD+3.417%(+2.33)0

After-hours

Sep 9, 2026 4:00:30 PM EDT

66.53USD-0.038%(-0.03)368,025

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
45	55	10	22

BRO Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BRO Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BRO Oct 16, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

BRO Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.05	0%	1	1	08-24	BRO261016C00105000
100 C	0	0%	0			BRO261016C00100000
95 C	0	0%	0			BRO261016C00095000
90 C	0	0%	0			BRO261016C00090000
85 C	0	0%	0			BRO261016C00085000
80 C	0.70	-12.50%	4	16	09-03	BRO261016C00080000
75 C	0.65	-68.29%	3	29	09-08	BRO261016C00075000
70 C	1.95	-50.00%	5	9	09-08	BRO261016C00070000
65 C	5.90	-25.13%	3	45	09-08	BRO261016C00065000
60 C	0	0%	0			BRO261016C00060000
55 C	0	0%	0			BRO261016C00055000
50 C	0	0%	0			BRO261016C00050000
45 C	0	0%	0			BRO261016C00045000
40 C	0	0%	0			BRO261016C00040000
35 C	0	0%	0			BRO261016C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			BRO261016P00105000
100 P	0	0%	0			BRO261016P00100000
95 P	0	0%	0			BRO261016P00095000
90 P	0	0%	0			BRO261016P00090000
85 P	0	0%	0			BRO261016P00085000
80 P	0	0%	0			BRO261016P00080000
75 P	0	0%	0			BRO261016P00075000
70 P	2.60	+92.59%	1	10	09-08	BRO261016P00070000
65 P	1.30	+73.33%	9	17	09-08	BRO261016P00065000
60 P	0.40	+53.85%	2	2	09-08	BRO261016P00060000
55 P	1.10	0%	3	3	08-20	BRO261016P00055000
50 P	0	0%	0			BRO261016P00050000
45 P	0	0%	0			BRO261016P00045000
40 P	0	0%	0			BRO261016P00040000
35 P	0	0%	0			BRO261016P00035000

Share