Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BRO
Brown & Brown, Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:58 PM EDT
69.96USD+3.860%(+2.60)2,383,499
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-67.36)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
70.00USD+0.057%(+0.04)542,659
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-02-050.150
2024-11-060.150
2024-08-070.130
2024-05-030.130
2024-02-010.130
2023-10-310.130
2023-08-080.115
2023-02-020.115
2022-11-010.115
2022-08-090.102
2022-05-060.102
2022-02-030.102
2021-11-020.102
2021-02-040.093
2020-11-030.093
2020-08-040.085
2020-05-080.085
2020-02-040.085
2019-11-070.085
2019-08-060.080
2019-05-070.080
2019-02-050.080
2018-10-250.080
2018-08-070.075
2018-05-080.075
2018-02-010.075
2017-10-260.150
2017-08-070.135
2017-05-040.135
2017-02-010.135
2016-10-260.135
2016-08-050.123
2016-05-050.123
2016-02-010.123
2015-11-020.123
2015-08-050.110
2015-04-300.110
2015-02-020.110
2014-10-290.110
2014-08-060.100
2014-05-020.100
2014-02-030.100
2013-10-280.100
2013-08-050.090


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC