Dark

Check out our Dark Pool Levels

BRO
Brown & Brown, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

69.96USD+3.860%(+2.60)2,383,499

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-67.36)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

70.00USD+0.057%(+0.04)542,659

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	362	1	56

BRO Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

BRO Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

BRO Aug 21, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

BRO Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0.11	0%	8	8	06-26	BRO260821C00090000
85 C	0	0%	0			BRO260821C00085000
80 C	0.20	0%	1	1	07-01	BRO260821C00080000
75 C	0.75	+114.29%	14	316	07-01	BRO260821C00075000
70 C	2.08	+144.71%	16	37	07-01	BRO260821C00070000
65 C	4.30	+54.12%	13	20	07-01	BRO260821C00065000
60 C	3.30	+30.95%	3	4	06-23	BRO260821C00060000
55 C	0	0%	0			BRO260821C00055000
50 C	0	0%	0			BRO260821C00050000
45 C	0	0%	0			BRO260821C00045000
40 C	0	0%	0			BRO260821C00040000
35 C	0	0%	0			BRO260821C00035000
30 C	0	0%	0			BRO260821C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			BRO260821P00090000
85 P	0	0%	0			BRO260821P00085000
80 P	0	0%	0			BRO260821P00080000
75 P	0	0%	0			BRO260821P00075000
70 P	7.00	0%	1	1	06-29	BRO260821P00070000
65 P	2.00	-45.95%	44	16	07-01	BRO260821P00065000
60 P	0.75	-68.09%	15	21	07-01	BRO260821P00060000
55 P	0.46	-46.51%	1	14	07-01	BRO260821P00055000
50 P	0.25	-50.00%	1	3	07-01	BRO260821P00050000
45 P	0.40	+14.29%	1	2	06-24	BRO260821P00045000
40 P	0	0%	0			BRO260821P00040000
35 P	0	0%	0			BRO260821P00035000
30 P	0	0%	0			BRO260821P00030000

Share