Dark

Check out our Dark Pool Levels

BRO
Brown & Brown, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

69.96USD+3.860%(+2.60)2,383,499

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-67.36)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

70.00USD+0.057%(+0.04)542,659

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,061	24	0	123

BRO Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

BRO Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

BRO Jul 17, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

BRO Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			BRO260717C00085000
80 C	0	0%	0			BRO260717C00080000
75 C	0.05	0%	1	1	07-01	BRO260717C00075000
70 C	0.75	+400.00%	34	23	07-01	BRO260717C00070000
65 C	3.60	+197.52%	167	511	07-01	BRO260717C00065000
60 C	8.06	+79.11%	6	1,419	07-01	BRO260717C00060000
55 C	9.10	+31.50%	7	3,129	06-26	BRO260717C00055000
50 C	8.61	+0.12%	1	2	06-22	BRO260717C00050000
45 C	0	0%	0			BRO260717C00045000
40 C	0	0%	0			BRO260717C00040000
35 C	0	0%	0			BRO260717C00035000
30 C	0	0%	0			BRO260717C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			BRO260717P00085000
80 P	0	0%	0			BRO260717P00080000
75 P	0	0%	0			BRO260717P00075000
70 P	13.30	0%	1	0	05-15	BRO260717P00070000
65 P	0.55	-84.72%	3	6	07-01	BRO260717P00065000
60 P	0.22	-58.49%	1	33	07-01	BRO260717P00060000
55 P	0.05	-58.33%	2	57	07-01	BRO260717P00055000
50 P	0.01	-92.86%	10	21	06-26	BRO260717P00050000
45 P	0.03	-92.50%	2	6	06-09	BRO260717P00045000
40 P	0	0%	0			BRO260717P00040000
35 P	0	0%	0			BRO260717P00035000
30 P	0	0%	0			BRO260717P00030000

Share