Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BRK.B
BERKSHIRE HATHAWAY Class B
stock NYSE

At Close
Aug 22, 2025 3:59:59 PM EDT
488.81USD+0.045%(+0.22)4,194,589
488.12Bid   488.30Ask   0.18Spread
Pre-market
Aug 22, 2025 9:28:30 AM EDT
491.55USD+0.606%(+2.96)6,796
After-hours
Aug 22, 2025 4:58:30 PM EDT
489.40USD+0.121%(+0.59)243,546
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Sep 12, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7421,173801,216


BRK.B Sep 12, 2025 Exp. - Volume by Strike
Puts
Calls

BRK.B Sep 12, 2025 Exp. - Open Interest by Strike

Puts
Calls

BRK.B Sep 12, 2025 Exp. - Max Pain @ $475.00

Puts
Calls


BRK.B Sep 12, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
725 C00%0BRKB250912C00725000
720 C00%0BRKB250912C00720000
715 C00%0BRKB250912C00715000
710 C00%0BRKB250912C00710000
705 C00%0BRKB250912C00705000
700 C00%0BRKB250912C00700000
695 C00%0BRKB250912C00695000
690 C00%0BRKB250912C00690000
685 C00%0BRKB250912C00685000
680 C00%0BRKB250912C00680000
675 C00%0BRKB250912C00675000
670 C00%0BRKB250912C00670000
665 C00%0BRKB250912C00665000
660 C00%0BRKB250912C00660000
655 C00%0BRKB250912C00655000
650 C00%0BRKB250912C00650000
645 C00%0BRKB250912C00645000
640 C00%0BRKB250912C00640000
635 C00%0BRKB250912C00635000
630 C00%0BRKB250912C00630000
625 C00%0BRKB250912C00625000
620 C00%0BRKB250912C00620000
615 C00%0BRKB250912C00615000
610 C00%0BRKB250912C00610000
605 C0.040.00%2308-14BRKB250912C00605000
600 C0.060%70008-20BRKB250912C00600000
595 C0.080%30308-11BRKB250912C00595000
590 C0.06+20.00%81108-21BRKB250912C00590000
585 C00%0BRKB250912C00585000
580 C00%0BRKB250912C00580000
575 C00%0BRKB250912C00575000
570 C00%0BRKB250912C00570000
565 C00%0BRKB250912C00565000
560 C00%0BRKB250912C00560000
555 C00%0BRKB250912C00555000
550 C0.14+7.69%1408-08BRKB250912C00550000
545 C0.300%1107-31BRKB250912C00545000
540 C0.170.00%2508-20BRKB250912C00540000
535 C0.210%191908-19BRKB250912C00535000
530 C0.27+58.82%15208-19BRKB250912C00530000
525 C0.53+70.97%22908-20BRKB250912C00525000
520 C0.53-33.75%13108-21BRKB250912C00520000
515 C0.78-40.46%155008-21BRKB250912C00515000
510 C1.23-21.15%2017608-21BRKB250912C00510000
505 C1.88-17.54%278608-21BRKB250912C00505000
500 C2.73-16.00%17734508-21BRKB250912C00500000
495 C4.65-11.09%3913508-21BRKB250912C00495000
490 C6.48-12.43%2024308-21BRKB250912C00490000
485 C9.52-11.36%428508-21BRKB250912C00485000
480 C14.37+36.21%1014808-20BRKB250912C00480000
475 C16.02-13.08%59308-21BRKB250912C00475000
470 C21.00-7.37%18508-21BRKB250912C00470000
465 C26.01-4.55%17908-21BRKB250912C00465000
460 C26.17+18.95%72408-19BRKB250912C00460000
455 C24.28+29.49%31108-14BRKB250912C00455000
450 C19.15+1.22%1108-11BRKB250912C00450000
445 C00%0BRKB250912C00445000
440 C31.90+31.11%1608-06BRKB250912C00440000
435 C00%0BRKB250912C00435000
430 C00%0BRKB250912C00430000
425 C00%0BRKB250912C00425000
420 C00%0BRKB250912C00420000
415 C62.850%101008-14BRKB250912C00415000
410 C00%0BRKB250912C00410000
405 C00%0BRKB250912C00405000
400 C00%0BRKB250912C00400000
395 C00%0BRKB250912C00395000
390 C00%0BRKB250912C00390000
385 C00%0BRKB250912C00385000
380 C00%0BRKB250912C00380000
375 C00%0BRKB250912C00375000
370 C00%0BRKB250912C00370000
365 C00%0BRKB250912C00365000
360 C00%0BRKB250912C00360000
355 C00%0BRKB250912C00355000
350 C00%0BRKB250912C00350000
340 C00%0BRKB250912C00340000
330 C00%0BRKB250912C00330000
320 C00%0BRKB250912C00320000
310 C00%0BRKB250912C00310000
300 C00%0BRKB250912C00300000
290 C00%0BRKB250912C00290000
280 C00%0BRKB250912C00280000
270 C00%0BRKB250912C00270000
Puts
StrikePriceChangeVolOILastContract Name
725 P00%0BRKB250912P00725000
720 P00%0BRKB250912P00720000
715 P00%0BRKB250912P00715000
710 P00%0BRKB250912P00710000
705 P00%0BRKB250912P00705000
700 P00%0BRKB250912P00700000
695 P00%0BRKB250912P00695000
690 P00%0BRKB250912P00690000
685 P00%0BRKB250912P00685000
680 P00%0BRKB250912P00680000
675 P00%0BRKB250912P00675000
670 P00%0BRKB250912P00670000
665 P00%0BRKB250912P00665000
660 P00%0BRKB250912P00660000
655 P00%0BRKB250912P00655000
650 P00%0BRKB250912P00650000
645 P00%0BRKB250912P00645000
640 P00%0BRKB250912P00640000
635 P00%0BRKB250912P00635000
630 P00%0BRKB250912P00630000
625 P00%0BRKB250912P00625000
620 P00%0BRKB250912P00620000
615 P00%0BRKB250912P00615000
610 P00%0BRKB250912P00610000
605 P00%0BRKB250912P00605000
600 P00%0BRKB250912P00600000
595 P00%0BRKB250912P00595000
590 P00%0BRKB250912P00590000
585 P00%0BRKB250912P00585000
580 P00%0BRKB250912P00580000
575 P00%0BRKB250912P00575000
570 P00%0BRKB250912P00570000
565 P00%0BRKB250912P00565000
560 P00%0BRKB250912P00560000
555 P00%0BRKB250912P00555000
550 P00%0BRKB250912P00550000
545 P00%0BRKB250912P00545000
540 P00%0BRKB250912P00540000
535 P00%0BRKB250912P00535000
530 P00%0BRKB250912P00530000
525 P00%0BRKB250912P00525000
520 P00%0BRKB250912P00520000
515 P00%0BRKB250912P00515000
510 P00%0BRKB250912P00510000
505 P43.070%2008-04BRKB250912P00505000
500 P16.30-21.63%1108-19BRKB250912P00500000
495 P10.05+9.24%5908-21BRKB250912P00495000
490 P7.40+6.78%447008-21BRKB250912P00490000
485 P5.15+12.94%105508-21BRKB250912P00485000
480 P3.50+6.71%28408-21BRKB250912P00480000
475 P2.40-5.88%157608-21BRKB250912P00475000
470 P2.50+42.05%726708-21BRKB250912P00470000
465 P1.22+0.83%315108-21BRKB250912P00465000
460 P1.16+27.47%511608-21BRKB250912P00460000
455 P0.66+11.86%29608-21BRKB250912P00455000
450 P0.46-20.69%58008-20BRKB250912P00450000
445 P0.30-11.76%89108-21BRKB250912P00445000
440 P0.28-12.50%139008-20BRKB250912P00440000
435 P0.20-23.08%33508-21BRKB250912P00435000
430 P0.13-13.33%12908-21BRKB250912P00430000
425 P0.18+12.50%12308-15BRKB250912P00425000
420 P0.12-7.69%11008-18BRKB250912P00420000
415 P0.12-7.69%1808-14BRKB250912P00415000
410 P0.04-71.43%1308-21BRKB250912P00410000
405 P00%0BRKB250912P00405000
400 P0.17-55.26%1108-05BRKB250912P00400000
395 P00%0BRKB250912P00395000
390 P0.280%1108-04BRKB250912P00390000
385 P00%0BRKB250912P00385000
380 P00%0BRKB250912P00380000
375 P00%0BRKB250912P00375000
370 P00%0BRKB250912P00370000
365 P00%0BRKB250912P00365000
360 P00%0BRKB250912P00360000
355 P00%0BRKB250912P00355000
350 P00%0BRKB250912P00350000
340 P00%0BRKB250912P00340000
330 P00%0BRKB250912P00330000
320 P00%0BRKB250912P00320000
310 P00%0BRKB250912P00310000
300 P00%0BRKB250912P00300000
290 P00%0BRKB250912P00290000
280 P00%0BRKB250912P00280000
270 P00%0BRKB250912P00270000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC