Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BRK.B
BERKSHIRE HATHAWAY Class B
stock NYSE

At Close
Jul 3, 2025 3:59:30 PM EDT
484.00USD+0.733%(+3.52)3,443,391
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 3, 2025 9:27:30 AM EDT
481.00USD+0.108%(+0.52)23,770
After-hours
Jul 3, 2025 4:52:30 PM EDT
484.75USD+0.155%(+0.75)1,160
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jul 25, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1842,2508271,752


BRK.B Jul 25, 2025 Exp. - Volume by Strike
Puts
Calls

BRK.B Jul 25, 2025 Exp. - Open Interest by Strike

Puts
Calls

BRK.B Jul 25, 2025 Exp. - Max Pain @ $490.00

Puts
Calls


BRK.B Jul 25, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
605 C0.170%1106-12BRKB250725C00605000
600 C00%0BRKB250725C00600000
595 C0.050%1106-30BRKB250725C00595000
590 C00%0BRKB250725C00590000
585 C00%0BRKB250725C00585000
580 C0.270%4406-11BRKB250725C00580000
575 C0.050.00%102007-02BRKB250725C00575000
570 C00%0BRKB250725C00570000
565 C0.07-53.33%1106-26BRKB250725C00565000
560 C0.10-28.57%32306-26BRKB250725C00560000
555 C0.52-16.13%81106-11BRKB250725C00555000
550 C0.150.00%11006-27BRKB250725C00550000
545 C0.11-35.29%101507-02BRKB250725C00545000
540 C0.15-25.00%11607-02BRKB250725C00540000
535 C0.26-10.34%519207-01BRKB250725C00535000
530 C0.25-24.24%44307-02BRKB250725C00530000
525 C0.30-31.82%335407-02BRKB250725C00525000
520 C0.38-49.33%2717607-02BRKB250725C00520000
515 C0.52-53.98%1112007-02BRKB250725C00515000
510 C0.77-53.05%3223107-02BRKB250725C00510000
505 C1.07-61.09%16723607-02BRKB250725C00505000
500 C1.77-55.75%17968307-02BRKB250725C00500000
495 C2.51-57.24%11218607-02BRKB250725C00495000
490 C3.82-56.59%35021207-02BRKB250725C00490000
485 C5.95-49.36%11511507-02BRKB250725C00485000
480 C8.39-45.87%908107-02BRKB250725C00480000
475 C12.02-25.39%111207-02BRKB250725C00475000
470 C18.60-11.93%11007-02BRKB250725C00470000
465 C25.420%2106-20BRKB250725C00465000
460 C23.70-21.00%5707-02BRKB250725C00460000
455 C35.00+2.25%204006-26BRKB250725C00455000
450 C32.40-15.63%43107-02BRKB250725C00450000
445 C00%0BRKB250725C00445000
440 C55.550%1106-25BRKB250725C00440000
435 C00%0BRKB250725C00435000
430 C00%0BRKB250725C00430000
425 C00%0BRKB250725C00425000
420 C00%0BRKB250725C00420000
415 C00%0BRKB250725C00415000
410 C00%0BRKB250725C00410000
405 C00%0BRKB250725C00405000
400 C87.07-5.36%2106-20BRKB250725C00400000
395 C00%0BRKB250725C00395000
390 C00%0BRKB250725C00390000
385 C00%0BRKB250725C00385000
380 C00%0BRKB250725C00380000
375 C00%0BRKB250725C00375000
370 C00%0BRKB250725C00370000
365 C00%0BRKB250725C00365000
360 C00%0BRKB250725C00360000
355 C00%0BRKB250725C00355000
350 C00%0BRKB250725C00350000
340 C00%0BRKB250725C00340000
330 C00%0BRKB250725C00330000
320 C00%0BRKB250725C00320000
310 C00%0BRKB250725C00310000
300 C00%0BRKB250725C00300000
290 C00%0BRKB250725C00290000
280 C00%0BRKB250725C00280000
270 C00%0BRKB250725C00270000
Puts
StrikePriceChangeVolOILastContract Name
605 P00%0BRKB250725P00605000
600 P00%0BRKB250725P00600000
595 P00%0BRKB250725P00595000
590 P00%0BRKB250725P00590000
585 P00%0BRKB250725P00585000
580 P00%0BRKB250725P00580000
575 P00%0BRKB250725P00575000
570 P00%0BRKB250725P00570000
565 P00%0BRKB250725P00565000
560 P71.60+0.76%1006-12BRKB250725P00560000
555 P00%0BRKB250725P00555000
550 P00%0BRKB250725P00550000
545 P00%0BRKB250725P00545000
540 P47.550%10006-24BRKB250725P00540000
535 P00%0BRKB250725P00535000
530 P00%0BRKB250725P00530000
525 P35.15-4.43%1106-11BRKB250725P00525000
520 P34.03+26.04%1006-23BRKB250725P00520000
515 P27.87+44.03%1106-26BRKB250725P00515000
510 P29.22+26.93%3207-02BRKB250725P00510000
505 P24.62+17.18%2907-02BRKB250725P00505000
500 P21.09+58.33%2919207-02BRKB250725P00500000
495 P16.23+82.36%2617207-02BRKB250725P00495000
490 P12.49+84.76%610607-02BRKB250725P00490000
485 P9.20+90.08%38034407-02BRKB250725P00485000
480 P7.20+105.71%9118407-02BRKB250725P00480000
475 P5.20+123.18%19727907-02BRKB250725P00475000
470 P3.60+63.64%43739807-02BRKB250725P00470000
465 P2.46+53.75%1915107-02BRKB250725P00465000
460 P1.84+80.39%4114407-02BRKB250725P00460000
455 P1.40+72.84%4316707-02BRKB250725P00455000
450 P1.00+53.85%4011707-02BRKB250725P00450000
445 P0.86+43.33%12907-02BRKB250725P00445000
440 P0.59+13.46%163607-02BRKB250725P00440000
435 P0.49+28.95%64907-02BRKB250725P00435000
430 P0.39+14.71%43707-02BRKB250725P00430000
425 P0.39+2.63%12106-26BRKB250725P00425000
420 P0.29+45.00%52107-02BRKB250725P00420000
415 P0.29-3.33%1606-26BRKB250725P00415000
410 P0.20-9.09%12507-02BRKB250725P00410000
405 P0.23+9.52%1506-25BRKB250725P00405000
400 P0.14+27.27%93407-02BRKB250725P00400000
395 P0.11-35.29%11207-02BRKB250725P00395000
390 P0.13-7.14%10306-26BRKB250725P00390000
385 P0.34-22.73%4506-17BRKB250725P00385000
380 P0.09-47.06%1606-25BRKB250725P00380000
375 P0.06-76.92%2707-02BRKB250725P00375000
370 P00%0BRKB250725P00370000
365 P00%0BRKB250725P00365000
360 P0.04-69.23%6907-02BRKB250725P00360000
355 P0.15-34.78%1106-18BRKB250725P00355000
350 P00%0BRKB250725P00350000
340 P00%0BRKB250725P00340000
330 P0.050%12106-20BRKB250725P00330000
320 P00%0BRKB250725P00320000
310 P00%0BRKB250725P00310000
300 P0.030%10506-20BRKB250725P00300000
290 P00%0BRKB250725P00290000
280 P00%0BRKB250725P00280000
270 P00%0BRKB250725P00270000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC