Dark

BP
BP p.l.c.
stock NYSE ADR

At Close

Jul 24, 2026 3:59:59 PM EDT

43.82USD-0.250%(-0.11)5,349,751

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

43.91USD-0.046%(-0.02)49,104

After-hours

Jul 24, 2026 4:42:30 PM EDT

43.88USD+0.131%(+0.06)429,592

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,212	1,457	123	2,757

BP Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

BP Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

BP Jul 31, 2026 Exp. - Max Pain @ $41.00

Puts

Calls

BP Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.15	0%	12	12	07-14	BP260731C00055000
54.00 C	0.01	0%	20	20	07-14	BP260731C00054000
53.00 C	0.02	0%	30	30	07-14	BP260731C00053000
52.00 C	0.05	-92.86%	30	21	07-14	BP260731C00052000
51.00 C	0.03	0%	30	30	07-14	BP260731C00051000
50.00 C	0.05	0.00%	1	2	07-14	BP260731C00050000
49.00 C	0.05	0%	50	50	07-14	BP260731C00049000
48.00 C	0.05	+150.00%	4	85	07-23	BP260731C00048000
47.00 C	0.11	+175.00%	42	83	07-23	BP260731C00047000
46.00 C	0.22	+46.67%	150	236	07-23	BP260731C00046000
45.00 C	0.40	+37.93%	424	451	07-23	BP260731C00045000
44.50 C	0.62	+47.62%	210	202	07-23	BP260731C00044500
44.00 C	0.74	+25.42%	49	235	07-23	BP260731C00044000
43.50 C	1.17	+42.68%	19	72	07-23	BP260731C00043500
43.00 C	1.51	+45.19%	57	255	07-23	BP260731C00043000
42.50 C	1.92	+32.41%	39	2,741	07-23	BP260731C00042500
42.00 C	2.34	+30.73%	22	299	07-23	BP260731C00042000
41.50 C	2.82	+28.18%	2	176	07-23	BP260731C00041500
41.00 C	3.33	+25.19%	12	694	07-23	BP260731C00041000
40.50 C	3.87	+66.81%	2	14	07-23	BP260731C00040500
40.00 C	4.08	+34.65%	71	302	07-23	BP260731C00040000
39.50 C	2.12	0%	14	7	07-16	BP260731C00039500
39.00 C	5.57	+21.35%	1	342	07-23	BP260731C00039000
38.50 C	3.19	0%	8	3	07-16	BP260731C00038500
38.00 C	6.32	+37.69%	1	258	07-23	BP260731C00038000
37.50 C	6.72	+65.11%	7	10	07-23	BP260731C00037500
37.00 C	4.25	+91.44%	4	27	07-16	BP260731C00037000
36.50 C	0	0%	0			BP260731C00036500
36.00 C	7.60	+70.79%	2	6	07-22	BP260731C00036000
35.50 C	0	0%	0			BP260731C00035500
35.00 C	0	0%	0			BP260731C00035000
34.50 C	0	0%	0			BP260731C00034500
34.00 C	0	0%	0			BP260731C00034000
33.00 C	0	0%	0			BP260731C00033000
32.00 C	11.70	+112.73%	1	1	07-22	BP260731C00032000
31.00 C	0	0%	0			BP260731C00031000
30.00 C	14.12	0%	2	0	07-23	BP260731C00030000
29.00 C	0	0%	0			BP260731C00029000
28.00 C	0	0%	0			BP260731C00028000
27.00 C	17.56	+5.78%	3	3	07-23	BP260731C00027000
25.00 C	19.30	+4.89%	2	2	07-23	BP260731C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	13.75	+0.59%	4	1	07-17	BP260731P00055000
54.00 P	0	0%	0			BP260731P00054000
53.00 P	11.75	+0.69%	2	0	07-17	BP260731P00053000
52.00 P	8.70	0%	2	0	07-22	BP260731P00052000
51.00 P	9.65	0%	4	0	07-17	BP260731P00051000
50.00 P	0	0%	0			BP260731P00050000
49.00 P	0	0%	0			BP260731P00049000
48.00 P	0	0%	0			BP260731P00048000
47.00 P	6.00	-19.89%	6	3	07-15	BP260731P00047000
46.00 P	3.60	-28.57%	20	22	07-21	BP260731P00046000
45.00 P	1.41	-64.57%	20	11	07-23	BP260731P00045000
44.50 P	1.09	0%	1	1	07-23	BP260731P00044500
44.00 P	0.69	-38.94%	91	85	07-23	BP260731P00044000
43.50 P	0.61	-59.06%	80	218	07-23	BP260731P00043500
43.00 P	0.33	-41.07%	31	98	07-23	BP260731P00043000
42.50 P	0.27	-37.21%	79	112	07-23	BP260731P00042500
42.00 P	0.19	-29.63%	82	279	07-23	BP260731P00042000
41.50 P	0.11	-26.67%	12	134	07-23	BP260731P00041500
41.00 P	0.08	-33.33%	217	316	07-23	BP260731P00041000
40.50 P	0.07	-75.00%	1	71	07-22	BP260731P00040500
40.00 P	0.05	0.00%	12	219	07-23	BP260731P00040000
39.50 P	0.28	-17.65%	1	5	07-17	BP260731P00039500
39.00 P	0.03	-25.00%	1	146	07-23	BP260731P00039000
38.50 P	0.12	-61.29%	2	2	07-17	BP260731P00038500
38.00 P	0.01	-83.33%	1	377	07-23	BP260731P00038000
37.50 P	0.10	0%	1	1	07-20	BP260731P00037500
37.00 P	0.05	-28.57%	3	320	07-17	BP260731P00037000
36.50 P	0	0%	0			BP260731P00036500
36.00 P	0.01	-50.00%	1	129	07-22	BP260731P00036000
35.50 P	0.06	0%	2	1	07-14	BP260731P00035500
35.00 P	0.01	-50.00%	1	113	07-23	BP260731P00035000
34.50 P	0.06	0%	6	3	07-14	BP260731P00034500
34.00 P	0.03	-66.67%	3	43	07-17	BP260731P00034000
33.00 P	0.06	0%	30	30	07-10	BP260731P00033000
32.00 P	0.04	+33.33%	70	62	07-14	BP260731P00032000
31.00 P	0.03	0%	10	10	07-14	BP260731P00031000
30.00 P	0.01	-80.00%	10	17	07-14	BP260731P00030000
29.00 P	0.01	0%	20	20	07-14	BP260731P00029000
28.00 P	0.01	0%	30	30	07-14	BP260731P00028000
27.00 P	0	0%	0			BP260731P00027000
25.00 P	0.42	0%	1	1	06-29	BP260731P00025000

document.getElementById("X84GZS").onerror = function(){this.style.display='none';}; .dark-mode .yZ9YfR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yZ9YfR{ color: #333333; background-color: white; border: 2px solid #333333; }BPBP p.l.c.stock NYSE ADR

BP Jul 31, 2026 Exp. - Open Interest by Strike

BP Jul 31, 2026 Exp. - Max Pain @ $41.00

BP
BP p.l.c.
stock NYSE ADR