Dark

Check out our Level2View

BOX
BOX, INC.
stock NYSE

At Close

Oct 1, 2026 3:59:59 PM EDT

34.61USD+3.375%(+1.13)2,844,790

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

34.00USD+1.553%(+0.52)1,251

After-hours

Oct 1, 2026 4:29:30 PM EDT

34.66USD+0.144%(+0.05)291

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
127	162	1	28

BOX Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

BOX Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

BOX Jan 19, 2029 Exp. - Max Pain @ $23.00

Puts

Calls

BOX Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	3.76	+7.43%	20	160	09-29	BOX290119C00050000
47 C	0	0%	0			BOX290119C00047000
45 C	0	0%	0			BOX290119C00045000
42 C	0	0%	0			BOX290119C00042000
40 C	0	0%	0			BOX290119C00040000
37 C	8.96	0%	1	1	09-16	BOX290119C00037000
35 C	9.59	0%	1	1	09-22	BOX290119C00035000
32 C	0	0%	0			BOX290119C00032000
30 C	0	0%	0			BOX290119C00030000
28 C	0	0%	0			BOX290119C00028000
25 C	14.42	+10.92%	2	6	09-30	BOX290119C00025000
23 C	15.80	+10.96%	452	120	09-30	BOX290119C00023000
20 C	17.61	+9.38%	2	1	09-30	BOX290119C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			BOX290119P00050000
47 P	0	0%	0			BOX290119P00047000
45 P	0	0%	0			BOX290119P00045000
42 P	11.52	0%	2	1	09-30	BOX290119P00042000
40 P	0	0%	0			BOX290119P00040000
37 P	0	0%	0			BOX290119P00037000
35 P	0	0%	0			BOX290119P00035000
32 P	6.34	+3.93%	1	28	09-29	BOX290119P00032000
30 P	0	0%	0			BOX290119P00030000
28 P	0	0%	0			BOX290119P00028000
25 P	0	0%	0			BOX290119P00025000
23 P	0	0%	0			BOX290119P00023000
20 P	0	0%	0			BOX290119P00020000

Share