Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BOX
BOX, INC.
stock NYSE

At Close
Jul 31, 2026 3:59:56 PM EDT
31.56USD+1.496%(+0.47)1,870,208
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-31.09)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
31.55USD-0.016%(-0.01)394,607
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		30.830031.630030.680031.5500+1.480%1,870,2080.000%
2026-07-30		31.940031.940030.295031.0900-4.102%2,339,662+1.480%
2026-07-29		31.690032.610031.490032.4200+2.921%3,234,496-2.684%
2026-07-28		30.650031.670030.550031.5000+4.478%2,922,007+0.159%
2026-07-27		29.600030.700029.460030.1500+3.930%2,889,219+4.643%
2026-07-24		28.870029.185028.590029.0100+2.581%2,091,745+8.756%
2026-07-23		28.650028.750028.055028.2800-0.598%3,030,827+11.563%
2026-07-22		29.970030.165028.120028.4500-4.977%2,954,184+10.896%
2026-07-21		30.130030.813229.935029.9400-2.950%3,382,291+5.377%
2026-07-20		30.080030.940030.010030.8500+1.214%2,669,759+2.269%
2026-07-17		31.200031.700030.460030.4800-2.961%3,054,065+3.510%
2026-07-16		30.880031.830030.660031.4100+3.085%4,459,040+0.446%
2026-07-15		30.370031.300030.330030.4700+1.567%3,243,714+3.544%
2026-07-14		28.300030.140028.270030.0000+2.006%3,474,376+5.167%
2026-07-13		28.970029.540028.835029.4100+2.689%1,797,762+7.276%
2026-07-10		29.150029.210028.540028.6400-0.556%2,360,631+10.161%
2026-07-09		28.070028.880027.727428.8000-0.277%2,192,499+9.549%
2026-07-08		28.510029.210028.320028.8800+0.104%2,589,271+9.245%
2026-07-07		28.600029.195028.520028.8500+1.764%2,558,591+9.359%
2026-07-06		27.530028.400027.335028.3500+1.649%1,991,374+11.287%
2026-07-02		27.270028.120026.792027.8900+1.603%2,327,906+13.123%
2026-07-01		27.130027.930027.000027.4500+3.429%2,570,898+14.936%
2026-06-30		26.170026.865026.170026.5400-0.113%1,918,627+18.877%
2026-06-29		26.770027.320026.500026.5700+0.416%2,388,623+18.743%
2026-06-26		25.000026.535024.990026.4600+6.137%3,790,459+19.237%
2026-06-25		24.970025.585024.760024.9300-2.082%1,442,686+26.554%
2026-06-24		25.000025.980024.905025.4600+1.922%1,959,211+23.920%
2026-06-23		24.730025.160024.580024.9800+2.545%1,642,263+26.301%
2026-06-22		24.560025.230024.067224.3600-1.932%2,602,179+29.516%
2026-06-18		24.700025.090024.410024.8400-0.401%4,300,526+27.013%
2026-06-17		25.250025.720024.770024.9400-2.768%2,719,423+26.504%
2026-06-16		25.620025.950025.360025.6500+0.549%1,544,564+23.002%
2026-06-15		25.400025.860025.150025.5100+0.473%1,974,108+23.677%
2026-06-12		25.320025.570024.850025.3900-0.392%1,295,210+24.262%
2026-06-11		26.070026.180025.450025.4900-3.739%2,215,566+23.774%
2026-06-10		26.170026.690025.850026.4800-0.226%1,569,227+19.147%
2026-06-09		26.150026.640025.911426.5400-0.038%2,128,401+18.877%
2026-06-08		26.560026.820026.300026.5500-0.487%1,342,464+18.832%
2026-06-05		27.170027.400026.510026.6800-0.336%1,994,346+18.253%
2026-06-04		27.120027.330026.660026.7700+0.300%1,692,509+17.856%
2026-06-03		27.220027.345026.370026.6900-3.507%1,891,045+18.209%
2026-06-02		27.880028.015027.180027.6600-3.925%2,008,251+14.064%
2026-06-01		27.710028.800026.969228.7900+6.788%4,211,850+9.587%
2026-05-29		25.250027.120025.125026.9600+6.772%4,629,778+17.025%
2026-05-28		25.000025.870024.970025.2500+2.351%3,297,175+24.950%
2026-05-27		26.000026.000024.200024.6700-3.708%5,522,081+27.888%
2026-05-26		25.850026.210025.620025.6200-1.081%5,646,792+23.146%
2026-05-22		25.620026.150025.590025.9000+1.969%1,930,352+21.815%
2026-05-21		25.300025.605024.890025.4000-1.321%1,468,522+24.213%
2026-05-20		25.240025.780024.730025.7400+0.156%1,676,207+22.572%
2026-05-19		26.200026.550025.595025.7000-0.272%2,501,665+22.763%
2026-05-18		24.560025.845024.485025.7700+4.459%2,703,009+22.429%
2026-05-15		24.180024.970024.160024.6700+2.535%1,899,161+27.888%
2026-05-14		23.930024.320023.600024.0600+1.433%1,531,650+31.131%
2026-05-13		23.820023.825023.340023.7200-1.372%1,835,922+33.010%
2026-05-12		24.590024.880023.970024.0500-1.837%2,247,154+31.185%
2026-05-11		25.290025.740024.295024.5000-4.743%2,749,856+28.776%
2026-05-08		25.300025.750024.880025.7200+0.117%2,336,891+22.667%
2026-05-07		24.660026.000024.660025.6900+5.982%3,735,458+22.810%
2026-05-06		24.750024.860024.120024.2400-3.848%1,871,919+30.157%
2026-05-05		25.140025.450025.010025.2100-0.040%1,493,061+25.149%
2026-05-04		24.920025.720024.920025.2200+0.840%1,751,580+25.099%
2026-05-01		24.640025.220024.260025.0100+3.347%2,016,187+26.150%
2026-04-30		24.280024.420023.870024.2000-1.865%2,186,543+30.372%
2026-04-29		24.370024.680024.150024.6600+0.653%1,585,091+27.940%
2026-04-28		24.340024.880024.340024.5000+1.829%2,021,661+28.776%
2026-04-27		24.150024.730024.060024.0600-0.947%2,217,255+31.131%
2026-04-24		23.600024.295023.480024.2900+3.186%1,664,539+29.889%
2026-04-23		23.770024.050022.920023.5400-3.997%2,427,931+34.027%
2026-04-22		24.320024.565024.210024.5200+0.781%1,861,690+28.670%
2026-04-21		23.960024.725023.870024.3300+1.629%2,151,907+29.675%
2026-04-20		23.710024.160023.645023.9400+0.800%1,792,914+31.788%
2026-04-17		24.320024.420023.500023.7500-0.586%2,219,326+32.842%
2026-04-16		24.170024.535023.640023.8900+0.336%2,121,402+32.064%
2026-04-15		22.530023.870022.340023.8100+6.676%3,199,720+32.507%
2026-04-14		22.530022.970022.160022.3200-0.134%1,940,820+41.353%
2026-04-13		21.410022.360021.340022.3500+4.586%3,243,654+41.163%
2026-04-10		22.350022.610021.350021.3700-4.768%3,367,637+47.637%
2026-04-09		23.000023.110022.160022.4400-3.192%2,836,174+40.597%
2026-04-08		24.320024.550023.180023.1800-3.457%2,148,436+36.109%
2026-04-07		24.070024.430023.960024.0100-0.662%1,450,767+31.404%
2026-04-06		24.150024.390023.930024.1700+0.624%1,697,487+30.534%
2026-04-02		23.690024.160023.400024.0200+1.479%1,699,437+31.349%
2026-04-01		23.630023.830023.180023.6700+0.127%1,532,268+33.291%
2026-03-31		23.490024.000023.240023.6400+1.372%2,111,086+33.460%
2026-03-30		23.210024.130023.160023.3200+1.084%3,481,729+35.292%
2026-03-27		23.360023.510022.885023.0700-3.149%3,292,280+36.758%
2026-03-26		23.540024.400023.540023.8200+0.676%2,211,365+32.452%
2026-03-25		24.070024.190023.360023.6600+0.254%2,377,985+33.347%
2026-03-24		24.310024.350023.340023.6000-3.752%2,328,361+33.686%
2026-03-23		24.370024.745024.160024.5200-0.406%3,285,008+28.670%
2026-03-20		24.490024.770023.970024.6200+3.185%4,534,717+28.148%
2026-03-19		24.320024.875023.630023.8600-3.166%1,828,899+32.230%
2026-03-18		24.190024.700024.010024.6400+0.736%1,646,828+28.044%
2026-03-17		24.360024.990024.270124.4600+0.452%1,702,757+28.986%
2026-03-16		24.930025.140024.340024.3500-2.170%1,813,532+29.569%
2026-03-13		24.760025.390024.650024.8900+0.769%2,278,306+26.758%
2026-03-12		24.690025.160024.565024.7000+0.162%3,634,578+27.733%
2026-03-11		24.950025.050024.380024.6600-0.685%1,846,666+27.940%
2026-03-10		25.260025.500024.230024.8300-2.398%2,066,090+27.064%
2026-03-09		25.220025.470024.710025.4400-0.819%2,411,225+24.017%
2026-03-06		25.780026.220025.482025.6500-1.724%2,393,067+23.002%
2026-03-05		26.350026.650025.718426.1000-0.949%4,328,317+20.881%
2026-03-04		25.880026.805025.200026.3500+10.159%6,583,998+19.734%
2026-03-03		23.260024.300023.240023.9200+1.442%3,740,951+31.898%
2026-03-02		23.140024.055023.075023.5800+0.127%3,128,097+33.800%
2026-02-27		23.460023.620023.020023.5500-1.464%3,113,361+33.970%
2026-02-26		23.240024.020022.990023.9000+3.868%2,696,518+32.008%
2026-02-25		22.470023.065022.230023.0100+0.833%1,959,493+37.114%
2026-02-24		22.270023.450022.160022.8200+4.583%2,748,917+38.256%
2026-02-23		22.700022.700021.610021.8200-4.591%2,168,745+44.592%
2026-02-20		22.680023.370022.610022.8700+0.660%1,524,592+37.954%
2026-02-19		22.760022.960022.535022.7200-0.263%1,618,043+38.864%
2026-02-18		22.670022.935022.440022.7800+0.441%1,580,772+38.499%
2026-02-17		23.220023.440022.420022.6800-2.199%2,206,091+39.109%
2026-02-13		23.000023.325022.753023.1900+1.711%2,777,541+36.050%
2026-02-12		23.350023.550022.550022.8000-2.272%3,571,699+38.377%
2026-02-11		24.200024.580022.980023.3300-4.737%4,240,280+35.234%
2026-02-10		24.780024.950024.380024.4900-0.122%2,049,122+28.828%
2026-02-09		24.530024.705023.930024.5200-0.608%2,074,549+28.670%
2026-02-06		24.600024.990024.325024.6700+1.481%3,071,488+27.888%
2026-02-05		24.640025.320024.200024.3100-1.698%2,380,692+29.782%
2026-02-04		24.040024.910023.840024.7300+1.811%3,964,786+27.578%
2026-02-03		25.360025.570023.700024.2900-6.144%6,464,456+29.889%
2026-02-02		25.510025.880025.230025.8800+2.091%2,312,096+21.909%
2026-01-30		25.430025.800025.190025.3500-0.549%2,624,828+24.458%
2026-01-29		26.090026.090025.150025.4900-3.702%3,899,211+23.774%
2026-01-28		26.690026.850026.330026.4700-0.339%2,033,359+19.192%
2026-01-27		26.930026.989926.245026.5600-1.190%1,425,428+18.788%
2026-01-26		26.580026.980026.380026.8800+1.511%2,192,088+17.374%
2026-01-23		26.650027.160026.340026.4800-0.601%1,499,645+19.147%
2026-01-22		26.060026.640025.950026.6400+2.383%2,113,323+18.431%
2026-01-21		25.850026.410025.780026.0200+0.541%2,274,633+21.253%
2026-01-20		25.770026.330025.740025.8800+0.116%3,764,848+21.909%
2026-01-16		26.650026.670025.825025.8500-2.710%2,831,971+22.050%
2026-01-15		27.100027.180026.510026.5700-2.603%4,234,537+18.743%
2026-01-14		28.020028.196027.020027.2800-3.228%3,919,491+15.652%
2026-01-13		29.550029.800028.025028.1900-4.699%4,043,691+11.919%
2026-01-12		29.730029.840029.280029.5800-0.438%2,446,298+6.660%
2026-01-09		29.500029.860029.420029.7100+0.473%1,990,753+6.193%
2026-01-08		29.930030.130029.420029.5700-1.466%2,252,449+6.696%
2026-01-07		29.300030.120029.070030.0100+3.021%2,568,447+5.132%
2026-01-06		28.420029.220028.320029.1300+2.067%2,633,192+8.308%
2026-01-05		28.500028.870028.500028.5400-1.006%1,970,474+10.547%
2026-01-02		29.910029.950028.750028.8300-3.611%2,381,542+9.435%
2025-12-31		30.400030.500029.825029.9100-1.644%1,576,674+5.483%
2025-12-30		30.450030.660030.325030.4100-0.718%1,600,773+3.749%
2025-12-29		30.080030.650029.930130.6300+1.828%2,136,244+3.004%
2025-12-26		29.780030.100029.682530.0800+0.940%1,088,564+4.887%
2025-12-24		29.700029.850029.415029.8000+0.134%908,165+5.872%
2025-12-23		30.040030.205029.580029.7600-1.261%1,798,188+6.015%
2025-12-22		30.380030.690030.080030.1400-0.986%1,814,657+4.678%
2025-12-19		30.120030.580030.050030.4400+0.695%3,375,126+3.647%
2025-12-18		30.170030.350029.930030.2300+0.166%1,684,852+4.367%
2025-12-17		29.960030.490029.720030.1800+0.566%2,172,371+4.539%
2025-12-16		29.610030.140029.550030.0100+1.010%2,000,834+5.132%
2025-12-15		30.000030.430029.640029.7100-1.394%2,285,606+6.193%
2025-12-12		30.000030.380029.990030.1300-0.199%1,802,999+4.713%
2025-12-11		30.360030.645030.080030.1900-0.658%1,962,166+4.505%
2025-12-10		30.940031.100030.330030.3900-2.845%2,105,430+3.817%
2025-12-09		31.200031.510031.030031.2800+0.096%2,111,862+0.863%
2025-12-08		31.500031.820031.180031.2500-1.170%2,331,013+0.960%
2025-12-05		31.700031.920031.040031.6200-0.597%2,287,615-0.221%
2025-12-04		32.410032.650031.560031.8100-1.150%2,689,762-0.817%
2025-12-03		29.220032.755029.200032.1800+6.662%6,984,648-1.958%
2025-12-02		29.480030.910029.480030.1700+2.759%4,045,131+4.574%
2025-12-01		29.150029.880028.770029.3600-0.609%2,492,414+7.459%
2025-11-28		29.700029.810029.410229.5400-0.472%1,273,415+6.804%
2025-11-26		29.880030.370029.680029.6800-1.067%2,139,090+6.301%
2025-11-25		30.090030.450029.880030.0000-0.166%1,624,466+5.167%
2025-11-24		30.180030.420029.940030.0500-0.825%2,013,020+4.992%
2025-11-21		29.020030.375028.700030.3000+4.555%2,261,374+4.125%
2025-11-20		29.990030.000028.930028.9800-0.651%2,260,958+8.868%
2025-11-19		29.590029.675028.930029.1700-1.552%2,721,649+8.159%
2025-11-18		30.650030.775029.200029.6300-3.642%3,094,651+6.480%
2025-11-17		31.900032.450030.720030.7500-3.936%2,678,107+2.602%
2025-11-14		31.880032.080031.542532.0100+0.063%1,791,372-1.437%
2025-11-13		31.950032.330031.830031.9900+0.094%1,192,835-1.375%
2025-11-12		32.490032.610031.950031.9600-0.467%3,724,228-1.283%
2025-11-11		31.990032.260031.810032.1100+0.501%1,030,640-1.744%
2025-11-10		31.350032.145031.270031.9500+1.914%1,595,551-1.252%
2025-11-07		31.100031.580030.920031.3500+0.771%1,677,884+0.638%
2025-11-06		31.160031.385030.910031.1100-0.829%1,384,326+1.414%
2025-11-05		31.690031.750031.110131.3700-0.476%1,689,449+0.574%
2025-11-04		32.200032.200031.310031.5200-2.203%1,368,275+0.095%
2025-11-03		32.100032.230031.810032.2300+0.436%1,407,788-2.110%
2025-10-31		31.720032.180031.630032.0900+0.754%1,384,623-1.683%
2025-10-30		31.570032.020031.370031.8500+0.568%2,076,382-0.942%
2025-10-29		32.410032.500031.290031.6700-2.972%3,029,040-0.379%
2025-10-28		32.630032.915032.490032.6400-0.153%1,672,304-3.339%
2025-10-27		33.140033.225032.680032.6900-1.388%1,327,343-3.487%
2025-10-24		33.530033.655033.065033.1500-0.391%1,298,180-4.827%
2025-10-23		33.340033.495033.110033.2800-0.627%1,368,953-5.198%
2025-10-22		33.440033.880033.290033.4900-0.119%1,368,112-5.793%
2025-10-21		33.090033.580033.015033.5300+1.360%1,253,530-5.905%
2025-10-20		32.660033.110032.530033.0800+1.379%1,663,147-4.625%
2025-10-17		32.510032.800032.380432.6300+0.462%1,060,238-3.310%
2025-10-16		32.790033.040032.300032.4800-0.764%1,228,966-2.863%
2025-10-15		32.690033.030032.595032.7300+0.245%1,372,171-3.605%
2025-10-14		32.610032.805032.400032.6500-0.305%1,080,263-3.369%
2025-10-13		32.830032.990032.490032.7500-0.577%1,662,173-3.664%
2025-10-10		33.100033.300032.740032.9400-0.272%1,762,697-4.220%
2025-10-09		33.100033.260032.840033.0300-0.030%1,080,084-4.481%
2025-10-08		32.870033.370032.810033.0400+0.793%1,894,307-4.510%
2025-10-07		33.260033.500032.585032.7800-0.877%2,590,364-3.752%
2025-10-06		32.180033.160031.925033.0700+2.862%2,309,670-4.596%
2025-10-03		32.480032.670032.150032.1500-1.077%1,465,143-1.866%
2025-10-02		32.020032.500031.900032.5000+1.309%1,206,962-2.923%
2025-10-01		32.270032.720031.890032.0800-0.589%2,008,146-1.652%
2025-09-30		32.210032.568531.990032.2700-0.062%1,401,903-2.231%
2025-09-29		32.300032.490032.145032.2900-0.247%1,293,278-2.292%
2025-09-26		32.240032.440032.000032.3700+0.217%1,353,915-2.533%
2025-09-25		32.290032.320031.930032.3000-0.062%1,343,588-2.322%
2025-09-24		32.380032.750032.260032.3200-0.154%1,785,413-2.382%
2025-09-23		32.420032.730032.120032.3700-0.123%2,428,478-2.533%
2025-09-22		32.000032.740031.850032.4100+0.746%2,002,719-2.654%
2025-09-19		32.230032.355032.075032.1700-0.402%3,327,874-1.927%
2025-09-18		32.430032.680032.170032.3000-1.344%1,782,425-2.322%
2025-09-17		32.690033.010032.555032.7400+0.677%1,855,392-3.635%
2025-09-16		32.500032.660032.310032.5200+0.031%1,313,318-2.983%
2025-09-15		32.460032.715032.300032.5100+0.154%1,301,107-2.953%
2025-09-12		32.680032.840032.390032.4600-1.636%1,475,324-2.803%
2025-09-11		32.870033.100032.490033.0000+0.917%1,313,671-4.394%
2025-09-10		33.600033.600032.580032.7000-2.534%2,148,541-3.517%
2025-09-09		33.140033.560032.800033.5500+1.329%2,447,764-5.961%
2025-09-08		32.740033.210032.540033.1100+1.038%2,121,700-4.712%
2025-09-05		32.740033.090032.370032.7700+0.092%1,628,444-3.723%
2025-09-04		32.270032.890031.970032.7400+1.174%2,990,753-3.635%
2025-09-03		32.070032.370031.930032.3600+0.497%1,830,052-2.503%
2025-09-02		32.430032.790031.850032.2000-1.318%2,395,346-2.019%
2025-08-29		32.710032.930032.450032.6300-0.609%2,571,767-3.310%
2025-08-28		32.410032.920032.001132.8300+1.140%3,012,875-3.899%
2025-08-27		33.730033.780031.110032.4600+4.172%5,664,600-2.803%
2025-08-26		31.250031.635031.160031.1600-0.827%4,492,449+1.252%
2025-08-25		31.700031.840031.314531.4200-1.195%1,795,220+0.414%
2025-08-22		31.300031.885031.240031.8000+1.988%1,577,896-0.786%
2025-08-21		31.340031.660030.420031.1800-1.079%2,916,387+1.187%
2025-08-20		31.540031.657631.153231.5200+0.032%1,762,083+0.095%
2025-08-19		31.690031.815031.390031.5100-0.379%1,434,033+0.127%
2025-08-18		31.600031.780031.350031.6300+0.127%1,038,193-0.253%
2025-08-15		31.150031.630031.020031.5900+1.805%1,954,686-0.127%
2025-08-14		31.550031.650030.980031.0300-2.052%1,408,930+1.676%
2025-08-13		31.240031.825031.070031.6800+1.996%1,557,812-0.410%
2025-08-12		31.090031.265030.720031.0600+0.064%1,524,541+1.578%
2025-08-11		31.760031.915030.975031.0400-2.421%1,697,849+1.643%
2025-08-08		32.000032.310031.700031.8100-0.376%1,279,178-0.817%
2025-08-07		32.360032.360031.320031.9300-0.188%2,377,762-1.190%
2025-08-06		31.590032.000031.560031.9900+1.330%2,466,875-1.375%
2025-08-05		32.040032.170031.510031.5700-1.282%1,172,327-0.063%
2025-08-04		31.660032.049031.395031.9800+1.235%1,568,214-1.345%
2025-08-01		32.260032.290031.530031.5900-1.589%1,795,183-0.127%
2025-07-31		32.470032.600032.070032.1000-1.261%1,132,270-1.713%
2025-07-30		32.760032.967832.350032.5100-0.733%1,178,086-2.953%
2025-07-29		33.050033.180632.570032.7500-0.365%1,168,119-3.664%
2025-07-28		33.000033.275032.860032.8700-0.364%1,276,267-4.016%
2025-07-25		33.000033.486032.970032.9900-0.151%914,103-4.365%
2025-07-24		32.870033.080032.715033.0400+0.061%794,015-4.510%
2025-07-23		33.150033.320032.800033.0200-0.212%1,167,002-4.452%
2025-07-22		32.760033.180032.760033.0900+0.700%1,547,388-4.654%
2025-07-21		32.500032.940032.385032.8600+1.326%1,665,585-3.987%
2025-07-18		32.570032.760032.330032.4300-0.185%1,004,902-2.714%
2025-07-17		32.420032.730032.330032.4900+0.154%1,387,224-2.893%
2025-07-16		32.290032.770032.160032.4400+1.154%2,767,830-2.744%
2025-07-15		32.410032.610032.040032.0700-1.475%1,617,936-1.621%
2025-07-14		32.350032.710032.300032.5500+0.463%2,049,298-3.072%
2025-07-11		33.020033.135032.290032.4000-2.439%2,146,663-2.623%
2025-07-10		33.490033.630033.150033.2100-1.542%1,811,457-4.998%
2025-07-09		33.610033.855033.360033.7300+0.447%1,434,491-6.463%
2025-07-08		33.040033.710033.040033.5800+1.267%2,183,539-6.045%
2025-07-07		33.150033.600033.040033.1600-0.301%1,820,481-4.855%
2025-07-03		32.980033.320032.900033.2600+1.341%1,312,193-5.141%
2025-07-02		33.570033.730032.685032.8200-2.611%2,837,291-3.870%
2025-07-01		33.940034.120033.400033.7000-1.375%2,570,442-6.380%
2025-06-30		34.120034.390033.920034.1700+0.500%1,492,076-7.668%
2025-06-27		34.160034.195033.760034.0000-0.410%2,456,523-7.206%
2025-06-26		34.190034.370033.780034.14000.000%1,644,235-7.586%
2025-06-25		34.600034.860034.120034.1400-1.187%1,866,412-7.586%
2025-06-24		34.710034.710034.090034.5500+0.465%1,849,865-8.683%
2025-06-23		34.210034.390033.850034.3900+0.233%1,929,509-8.258%
2025-06-20		35.220035.440034.215034.3100-2.027%3,522,659-8.044%
2025-06-18		35.800035.830035.000035.0200-2.261%1,575,209-9.909%
2025-06-17		35.600036.405035.550035.8300+0.336%1,741,562-11.945%
2025-06-16		35.610035.805035.310035.7100+0.394%1,556,633-11.649%
2025-06-13		35.140036.020034.980035.5700-0.753%1,885,610-11.302%
2025-06-12		35.990036.100035.590035.8400-0.223%1,472,766-11.970%
2025-06-11		36.460036.460035.790035.9200-1.481%1,911,757-12.166%
2025-06-10		37.430037.430036.450036.4600-2.644%3,992,675-13.467%
2025-06-09		37.380037.550037.160037.4500+0.107%1,671,882-15.754%
2025-06-06		37.930038.040037.170037.4100-1.371%2,330,674-15.664%
2025-06-05		38.700038.730037.700037.9300-1.608%2,957,224-16.820%
2025-06-04		38.400038.800038.145038.5500+0.443%3,039,754-18.158%
2025-06-03		38.020038.400037.880038.3800+0.708%2,187,423-17.796%
2025-06-02		37.820038.360037.650038.1100+0.767%3,862,733-17.213%
2025-05-30		37.380037.960036.980137.8200+1.258%3,950,161-16.579%
2025-05-29		36.660037.390036.290037.3500+1.302%12,783,842-15.529%
2025-05-28		34.860037.660034.850036.8700+17.234%16,887,050-14.429%
2025-05-27		31.420031.610031.140031.4500+1.158%4,116,933+0.318%
2025-05-23		31.000031.250030.970031.0900-0.544%1,665,593+1.480%
2025-05-22		31.490031.585031.170031.2600-0.919%1,731,269+0.928%
2025-05-21		31.690032.100031.470031.5500-1.314%1,559,0920.000%
2025-05-20		32.450032.500031.900031.9700-0.031%1,673,420-1.314%
2025-05-19		31.980032.190031.880031.9800-0.929%1,112,664-1.345%
2025-05-16		32.280032.320031.970032.2800+0.093%1,430,013-2.261%
2025-05-15		31.740032.290031.645032.2500+1.896%1,487,930-2.171%
2025-05-14		31.690031.860031.470031.6500-0.221%1,099,812-0.316%
2025-05-13		31.910032.140031.710031.7200-0.471%944,634-0.536%
2025-05-12		31.800032.190031.570031.8700+1.432%1,391,931-1.004%
2025-05-09		31.520031.730031.340031.4200+0.096%903,472+0.414%
2025-05-08		31.070031.645031.065031.3900+1.389%926,685+0.510%
2025-05-07		31.050031.200230.710030.9600+0.487%1,022,056+1.906%
2025-05-06		30.890031.155030.770030.8100-1.155%1,062,757+2.402%
2025-05-05		31.060031.320031.060031.1700-0.032%1,875,933+1.219%
2025-05-02		31.180031.440030.890031.1800+0.646%971,758+1.187%
2025-05-01		31.140031.489930.980030.9800-0.769%1,116,781+1.840%
2025-04-30		31.410031.420030.990031.2200-0.763%1,455,003+1.057%
2025-04-29		30.880031.630030.840031.4600+2.043%1,343,723+0.286%
2025-04-28		31.000031.208030.680030.8300-0.388%1,724,160+2.335%
2025-04-25		30.710031.035030.640030.9500+0.552%789,046+1.939%
2025-04-24		30.380031.010030.200030.7800+1.584%1,079,022+2.502%
2025-04-23		30.150030.960030.080030.3000+1.712%1,652,306+4.125%
2025-04-22		29.530029.935029.430029.7900+1.638%1,798,688+5.908%
2025-04-21		29.520029.700029.192229.3100-1.147%1,155,371+7.642%
2025-04-17		29.740029.995029.564029.6500-0.437%928,341+6.408%
2025-04-16		29.910030.370029.710029.7800-0.568%1,447,157+5.944%
2025-04-15		30.200030.362829.800029.9500-0.531%1,509,599+5.342%
2025-04-14		30.460030.605029.785030.1100-0.331%1,573,943+4.782%
2025-04-11		29.960030.330029.520030.2100+0.633%1,380,204+4.436%
2025-04-10		29.730030.170028.940030.0200-0.924%2,365,800+5.097%
2025-04-09		28.280030.675028.000030.3000+6.615%2,978,192+4.125%
2025-04-08		29.700030.030028.045028.4200-2.370%2,638,489+11.013%
2025-04-07		29.010030.050028.380029.1100-2.348%2,432,209+8.382%
2025-04-04		30.580030.990029.730029.8100-4.086%2,913,543+5.837%
2025-04-03		30.900031.620030.660131.0800-1.239%1,937,652+1.512%
2025-04-02		31.120031.650030.895031.4700+0.479%1,410,061+0.254%
2025-04-01		30.860031.380030.660031.3200+1.491%1,445,739+0.734%
2025-03-31		31.000031.070030.650030.8600-0.772%1,399,569+2.236%
2025-03-28		31.620031.830030.790031.1000-1.707%1,401,284+1.447%
2025-03-27		30.830031.640030.659231.6400+2.065%2,087,537-0.284%
2025-03-26		30.750031.015030.550031.0000+0.813%1,335,677+1.774%
2025-03-25		30.760031.040030.685030.7500-0.195%1,097,934+2.602%
2025-03-24		30.620030.950030.530030.8100+1.449%1,401,856+2.402%
2025-03-21		30.050030.640029.940030.3700+0.496%2,214,098+3.885%
2025-03-20		30.690030.750030.140030.2200-1.979%1,692,796+4.401%
2025-03-19		31.010031.105030.500030.8300-0.097%1,931,286+2.335%
2025-03-18		30.980030.985030.510030.8600-0.419%1,145,136+2.236%
2025-03-17		30.880031.380030.660330.9900-0.800%1,932,445+1.807%
2025-03-14		30.500031.250030.425031.2400+3.000%1,593,795+0.992%
2025-03-13		30.860030.940030.270030.3300-2.035%1,853,471+4.022%
2025-03-12		31.400031.440030.840030.9600-1.401%1,750,775+1.906%
2025-03-11		32.150032.300031.390031.4000-2.333%1,740,198+0.478%
2025-03-10		32.100032.290031.760032.1500-0.372%1,959,316-1.866%
2025-03-07		32.050032.715031.720032.2700+0.342%2,103,808-2.231%
2025-03-06		32.000032.520031.830032.1600-0.710%2,296,838-1.897%
2025-03-05		31.000032.560031.000032.3900-3.227%5,000,736-2.593%
2025-03-04		32.740034.080032.738233.4700+2.167%4,617,548-5.736%
2025-03-03		32.690033.070032.420032.7600+0.183%1,681,291-3.694%
2025-02-28		32.190032.745032.150032.7000+0.926%1,355,021-3.517%
2025-02-27		32.740032.980032.360032.4000-0.461%1,630,284-2.623%
2025-02-26		33.150033.430032.490032.5500-1.751%1,987,611-3.072%
2025-02-25		33.270033.470032.830033.1300-0.540%1,270,825-4.769%
2025-02-24		33.480033.750032.870033.3100-0.478%2,340,163-5.284%
2025-02-21		34.760034.815033.460033.4700-3.489%2,017,123-5.736%
2025-02-20		35.060035.060034.220034.6800-1.365%1,324,422-9.025%
2025-02-19		35.110035.420034.890035.1600-0.509%1,895,207-10.267%
2025-02-18		35.190035.400035.100035.3400-0.028%1,042,785-10.724%
2025-02-14		35.370035.453035.210035.3500-0.113%986,811-10.750%
2025-02-13		35.290035.400034.930035.3900+0.797%973,565-10.851%
2025-02-12		34.280035.120034.150035.1100+1.357%1,120,527-10.140%
2025-02-11		34.610034.840034.480034.6400-0.173%730,879-8.920%
2025-02-10		34.510034.770034.260034.7000+1.196%1,303,392-9.078%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC