Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BOX
BOX, INC.
stock NYSE

At Close
Jul 31, 2026 3:59:56 PM EDT
31.56USD+1.496%(+0.47)1,870,208
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-31.09)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
31.55USD-0.016%(-0.01)394,607
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10500


BOX Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

BOX Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

BOX Mar 19, 2027 Exp. - Max Pain @ $20.00

Puts
Calls


BOX Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45 C00%0BOX270319C00045000
40 C00%0BOX270319C00040000
38 C00%0BOX270319C00038000
37 C2.250%5507-27BOX270319C00037000
36 C00%0BOX270319C00036000
35 C00%0BOX270319C00035000
34 C00%0BOX270319C00034000
33 C00%0BOX270319C00033000
32 C00%0BOX270319C00032000
31 C00%0BOX270319C00031000
30 C00%0BOX270319C00030000
29 C00%0BOX270319C00029000
28 C00%0BOX270319C00028000
27 C7.220%101007-17BOX270319C00027000
26 C00%0BOX270319C00026000
25 C00%0BOX270319C00025000
24 C00%0BOX270319C00024000
23 C00%0BOX270319C00023000
22 C00%0BOX270319C00022000
21 C00%0BOX270319C00021000
20 C00%0BOX270319C00020000
Puts
StrikePriceChangeVolOILastContract Name
45 P00%0BOX270319P00045000
40 P00%0BOX270319P00040000
38 P00%0BOX270319P00038000
37 P00%0BOX270319P00037000
36 P00%0BOX270319P00036000
35 P00%0BOX270319P00035000
34 P00%0BOX270319P00034000
33 P00%0BOX270319P00033000
32 P00%0BOX270319P00032000
31 P00%0BOX270319P00031000
30 P00%0BOX270319P00030000
29 P00%0BOX270319P00029000
28 P00%0BOX270319P00028000
27 P00%0BOX270319P00027000
26 P00%0BOX270319P00026000
25 P00%0BOX270319P00025000
24 P00%0BOX270319P00024000
23 P00%0BOX270319P00023000
22 P00%0BOX270319P00022000
21 P00%0BOX270319P00021000
20 P00%0BOX270319P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC