Dark

Check out our API

BOX
BOX, INC.
stock NYSE

At Close

Oct 2, 2026 3:59:58 PM EDT

34.49USD-0.318%(-0.11)1,902,744

28.88Bid 40.13Ask 11.25Spread

Pre-market

Oct 2, 2026 8:50:30 AM EDT

34.92USD+0.925%(+0.32)140

After-hours

Oct 2, 2026 4:39:30 PM EDT

34.49USD0.000%(0.00)1,434

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
266	1,424	1,138	624

BOX Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

BOX Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BOX Mar 19, 2027 Exp. - Max Pain @ $36.00

Puts

Calls

BOX Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0	0%	0			BOX270319C00050000
45 C	0.95	-9.52%	6	210	09-21	BOX270319C00045000
40 C	1.45	-26.77%	2	94	09-25	BOX270319C00040000
38 C	3.10	-10.14%	17	518	09-02	BOX270319C00038000
37 C	3.28	-6.29%	1	17	09-18	BOX270319C00037000
36 C	3.50	+18.64%	8	523	10-01	BOX270319C00036000
35 C	3.60	-18.18%	26	62	09-18	BOX270319C00035000
34 C	4.20	+2.44%	7	13	09-22	BOX270319C00034000
33 C	3.20	-34.69%	1	51	09-25	BOX270319C00033000
32 C	5.40	-3.57%	10	15	09-16	BOX270319C00032000
31 C	4.82	-16.17%	1	121	09-24	BOX270319C00031000
30 C	6.63	-15.76%	10	51	09-16	BOX270319C00030000
29 C	8.60	0%	4	4	09-03	BOX270319C00029000
28 C	0	0%	0			BOX270319C00028000
27 C	7.22	0%	10	10	07-17	BOX270319C00027000
26 C	0	0%	0			BOX270319C00026000
25 C	11.19	0%	1	1	09-14	BOX270319C00025000
24 C	0	0%	0			BOX270319C00024000
23 C	0	0%	0			BOX270319C00023000
22 C	0	0%	0			BOX270319C00022000
21 C	0	0%	0			BOX270319C00021000
20 C	0	0%	0			BOX270319C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			BOX270319P00050000
45 P	11.60	0%	2	2	09-21	BOX270319P00045000
40 P	0	0%	0			BOX270319P00040000
38 P	0	0%	0			BOX270319P00038000
37 P	4.80	0%	520	520	09-01	BOX270319P00037000
36 P	4.80	-9.43%	11	511	10-01	BOX270319P00036000
35 P	4.00	+8.40%	100	105	09-08	BOX270319P00035000
34 P	4.79	0%	1	1	08-07	BOX270319P00034000
33 P	0	0%	0			BOX270319P00033000
32 P	2.97	-17.04%	100	95	09-29	BOX270319P00032000
31 P	2.89	-6.77%	5	449	08-24	BOX270319P00031000
30 P	2.23	-11.51%	6	6	08-26	BOX270319P00030000
29 P	1.90	+21.79%	15	5	09-24	BOX270319P00029000
28 P	1.47	-2.00%	10	10	09-24	BOX270319P00028000
27 P	0	0%	0			BOX270319P00027000
26 P	1.03	+43.06%	6	13	09-24	BOX270319P00026000
25 P	0.80	-23.81%	1	1	08-27	BOX270319P00025000
24 P	0.60	+25.00%	5	12	09-21	BOX270319P00024000
23 P	0.41	+10.81%	12	6	10-01	BOX270319P00023000
22 P	0.31	-20.51%	2	12	10-01	BOX270319P00022000
21 P	0.26	-16.13%	2	5	10-01	BOX270319P00021000
20 P	0.28	+21.74%	2	9	09-24	BOX270319P00020000

Share