Dark

Check out our API

BOX
BOX, INC.
stock NYSE

At Close

Oct 1, 2026 3:59:59 PM EDT

34.61USD+3.375%(+1.13)2,844,790

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

34.00USD+1.553%(+0.52)1,251

After-hours

Oct 1, 2026 4:29:30 PM EDT

34.66USD+0.144%(+0.05)291

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
650	729	17	1,016

BOX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BOX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BOX Dec 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

BOX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.13	-53.57%	2	368	09-29	BOX261218C00045000
43 C	0.25	-71.91%	6	5	09-29	BOX261218C00043000
42 C	0.79	-9.20%	3	9	09-16	BOX261218C00042000
41 C	0	0%	0			BOX261218C00041000
40 C	0.70	+55.56%	10	50	09-30	BOX261218C00040000
39 C	0.92	-34.29%	1	2	09-23	BOX261218C00039000
38 C	2.30	+18.56%	2	59	09-03	BOX261218C00038000
37 C	1.91	+11.05%	1	112	08-21	BOX261218C00037000
36 C	1.20	-54.89%	1	26	09-29	BOX261218C00036000
35 C	1.30	-28.57%	1	98	09-25	BOX261218C00035000
34 C	2.90	-31.44%	1	23	09-21	BOX261218C00034000
33 C	1.75	-33.96%	6	107	09-28	BOX261218C00033000
32 C	3.97	-14.62%	1	188	09-21	BOX261218C00032000
31 C	4.60	-12.71%	1	39	09-18	BOX261218C00031000
30 C	4.22	-20.38%	1	151	09-24	BOX261218C00030000
29 C	6.95	-12.03%	10	23	09-16	BOX261218C00029000
28 C	6.09	+27.67%	5	15	09-30	BOX261218C00028000
27 C	8.00	+61.62%	10	66	09-16	BOX261218C00027000
26 C	7.90	+25.40%	2	9	08-25	BOX261218C00026000
25 C	8.00	-20.00%	1	2	09-29	BOX261218C00025000
24 C	0	0%	0			BOX261218C00024000
23 C	5.65	0%	20	20	06-30	BOX261218C00023000
22 C	9.30	+14.11%	1	2	07-20	BOX261218C00022000
21 C	0	0%	0			BOX261218C00021000
20 C	7.14	+3.18%	4	5	06-24	BOX261218C00020000
19 C	0	0%	0			BOX261218C00019000
18 C	0	0%	0			BOX261218C00018000
17 C	0	0%	0			BOX261218C00017000
16 C	0	0%	0			BOX261218C00016000
15 C	0	0%	0			BOX261218C00015000
14 C	0	0%	0			BOX261218C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			BOX261218P00045000
43 P	0	0%	0			BOX261218P00043000
42 P	6.80	0%	1	1	09-01	BOX261218P00042000
41 P	0	0%	0			BOX261218P00041000
40 P	5.20	0%	2	2	08-31	BOX261218P00040000
39 P	0	0%	0			BOX261218P00039000
38 P	0	0%	0			BOX261218P00038000
37 P	0	0%	0			BOX261218P00037000
36 P	3.70	+29.82%	7	7	09-08	BOX261218P00036000
35 P	4.48	+37.85%	1	7	09-25	BOX261218P00035000
34 P	3.85	-1.28%	1	14	09-29	BOX261218P00034000
33 P	2.15	-33.44%	65	193	09-30	BOX261218P00033000
32 P	2.37	-2.47%	1	33	09-29	BOX261218P00032000
31 P	2.30	+25.68%	1	12	09-28	BOX261218P00031000
30 P	1.08	-28.95%	64	231	09-30	BOX261218P00030000
29 P	1.05	+36.36%	18	33	09-22	BOX261218P00029000
28 P	0.93	+13.41%	1	23	09-24	BOX261218P00028000
27 P	0.45	-10.00%	10	2	09-17	BOX261218P00027000
26 P	0.40	+21.21%	6	10	09-09	BOX261218P00026000
25 P	0.38	+35.71%	2	20	09-29	BOX261218P00025000
24 P	0.30	+7.14%	2	29	09-29	BOX261218P00024000
23 P	0.30	+66.67%	2	2	09-28	BOX261218P00023000
22 P	0.15	0.00%	2	2	09-24	BOX261218P00022000
21 P	0.13	0.00%	2	47	09-24	BOX261218P00021000
20 P	0.12	-7.69%	2	7	09-29	BOX261218P00020000
19 P	0.20	0.00%	2	1	08-24	BOX261218P00019000
18 P	0.04	-76.47%	340	341	09-22	BOX261218P00018000
17 P	0.28	+40.00%	2	2	07-20	BOX261218P00017000
16 P	0.17	-15.00%	2	3	08-05	BOX261218P00016000
15 P	0.19	-5.00%	2	5	07-23	BOX261218P00015000
14 P	0.17	+13.33%	2	6	07-01	BOX261218P00014000

Share