Dark

Check out our API

BOX
BOX, INC.
stock NYSE

At Close

Jul 31, 2026 3:59:56 PM EDT

31.56USD+1.496%(+0.47)1,870,208

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-31.09)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

31.55USD-0.016%(-0.01)394,607

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
220	242	10	165

BOX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BOX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BOX Dec 18, 2026 Exp. - Max Pain @ $27.00

Puts

Calls

BOX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0	0%	0			BOX261218C00045000
40 C	1.35	+46.74%	10	14	07-29	BOX261218C00040000
38 C	1.80	+16.13%	10	15	07-29	BOX261218C00038000
37 C	1.72	0%	111	111	07-16	BOX261218C00037000
36 C	1.23	+44.71%	1	2	07-08	BOX261218C00036000
35 C	1.90	0.00%	1	48	07-21	BOX261218C00035000
34 C	1.55	+46.23%	1	21	07-06	BOX261218C00034000
33 C	2.70	+58.82%	5	16	07-27	BOX261218C00033000
32 C	3.40	+109.88%	1	15	07-30	BOX261218C00032000
31 C	2.80	+86.67%	5	8	07-07	BOX261218C00031000
30 C	5.40	+17.65%	100	103	07-29	BOX261218C00030000
29 C	4.50	-3.64%	1	2	07-27	BOX261218C00029000
28 C	5.30	+31.51%	1	11	07-15	BOX261218C00028000
27 C	4.95	-20.16%	2	56	07-22	BOX261218C00027000
26 C	6.30	+28.57%	4	11	07-27	BOX261218C00026000
25 C	4.28	+9.74%	1	2	06-09	BOX261218C00025000
24 C	0	0%	0			BOX261218C00024000
23 C	5.65	0%	20	20	06-30	BOX261218C00023000
22 C	9.30	+14.11%	1	2	07-20	BOX261218C00022000
21 C	0	0%	0			BOX261218C00021000
20 C	7.14	+3.18%	4	5	06-24	BOX261218C00020000
19 C	0	0%	0			BOX261218C00019000
18 C	0	0%	0			BOX261218C00018000
17 C	0	0%	0			BOX261218C00017000
16 C	0	0%	0			BOX261218C00016000
15 C	0	0%	0			BOX261218C00015000
14 C	0	0%	0			BOX261218C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			BOX261218P00045000
40 P	0	0%	0			BOX261218P00040000
38 P	0	0%	0			BOX261218P00038000
37 P	0	0%	0			BOX261218P00037000
36 P	0	0%	0			BOX261218P00036000
35 P	0	0%	0			BOX261218P00035000
34 P	0	0%	0			BOX261218P00034000
33 P	0	0%	0			BOX261218P00033000
32 P	4.90	0%	10	10	07-09	BOX261218P00032000
31 P	3.30	+10.00%	3	3	07-30	BOX261218P00031000
30 P	3.10	-6.06%	3	15	07-27	BOX261218P00030000
29 P	3.10	+8.77%	2	3	07-22	BOX261218P00029000
28 P	2.85	-5.00%	7	17	07-14	BOX261218P00028000
27 P	0	0%	0			BOX261218P00027000
26 P	1.85	-37.92%	1	10	07-13	BOX261218P00026000
25 P	1.30	+35.42%	1	20	07-22	BOX261218P00025000
24 P	1.95	-17.02%	2	22	06-29	BOX261218P00024000
23 P	2.80	+17.15%	10	10	05-13	BOX261218P00023000
22 P	1.33	-22.22%	2	2	06-26	BOX261218P00022000
21 P	1.42	-2.74%	1	42	06-22	BOX261218P00021000
20 P	0.60	-36.84%	3	6	06-29	BOX261218P00020000
19 P	0	0%	0			BOX261218P00019000
18 P	0.20	0%	16	1	07-16	BOX261218P00018000
17 P	0.28	+40.00%	2	2	07-20	BOX261218P00017000
16 P	0.28	+40.00%	2	1	07-23	BOX261218P00016000
15 P	0.19	-5.00%	2	5	07-23	BOX261218P00015000
14 P	0.17	+13.33%	2	6	07-01	BOX261218P00014000

Share