Dark

Check out our Dark Pool Levels

BOX
BOX, INC.
stock NYSE

At Close

Jul 31, 2026 3:59:56 PM EDT

31.56USD+1.496%(+0.47)1,870,208

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-31.09)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

31.55USD-0.016%(-0.01)394,607

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
581	913	105	248

BOX Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

BOX Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

BOX Jan 21, 2028 Exp. - Max Pain @ $20.00

Puts

Calls

BOX Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	3.50	+125.81%	3	701	07-29	BOX280121C00045000
42 C	2.45	+104.17%	1	23	07-15	BOX280121C00042000
40 C	4.10	0.00%	1	127	07-28	BOX280121C00040000
37 C	3.00	+71.43%	2	7	05-22	BOX280121C00037000
35 C	4.30	+65.38%	1	52	07-23	BOX280121C00035000
32 C	8.00	+302.01%	1	3	07-29	BOX280121C00032000
30 C	7.10	-2.74%	1	109	07-27	BOX280121C00030000
28 C	7.00	+16.67%	1	32	07-22	BOX280121C00028000
25 C	6.86	-2.70%	1	135	06-15	BOX280121C00025000
23 C	10.08	+32.63%	2	25	07-10	BOX280121C00023000
20 C	15.50	+14.31%	22	266	07-29	BOX280121C00020000
15 C	16.00	+3.16%	1	14	07-10	BOX280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	21.60	+19.80%	2	0	03-24	BOX280121P00045000
42 P	17.40	0%	2	0	03-20	BOX280121P00042000
40 P	14.84	-5.78%	2	2	06-11	BOX280121P00040000
37 P	13.50	0%	2	1	05-14	BOX280121P00037000
35 P	12.35	+44.44%	2	27	02-13	BOX280121P00035000
32 P	6.58	+52.31%	4	75	01-15	BOX280121P00032000
30 P	7.32	+59.13%	2	21	05-22	BOX280121P00030000
28 P	4.44	-23.45%	2	25	07-17	BOX280121P00028000
25 P	4.54	-1.30%	10	56	06-17	BOX280121P00025000
23 P	3.10	+3.33%	1	20	07-06	BOX280121P00023000
20 P	2.40	+10.09%	4	123	06-02	BOX280121P00020000
15 P	0.70	0%	3	3	07-07	BOX280121P00015000

Share