Dark

Check out our Dark Pool Levels

BOX
BOX, INC.
stock NYSE

Market Open

Oct 2, 2026 1:41:56 PM EDT

34.48USD-0.347%(-0.12)721,530

34.47Bid 34.49Ask 0.02Spread

Pre-market

Oct 2, 2026 8:50:30 AM EDT

34.92USD+0.925%(+0.32)140

After-hours

Oct 1, 2026 4:29:30 PM EDT

34.66USD+0.144%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
942	896	34	466

BOX Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

BOX Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

BOX Jan 21, 2028 Exp. - Max Pain @ $20.00

Puts

Calls

BOX Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	1.52	-48.47%	18	8	09-25	BOX280121C00050000
45 C	3.80	-13.64%	10	670	09-21	BOX280121C00045000
42 C	2.45	+104.17%	1	23	07-15	BOX280121C00042000
40 C	5.25	+11.70%	1	140	09-11	BOX280121C00040000
37 C	5.94	-8.33%	1	11	09-22	BOX280121C00037000
35 C	6.00	-21.57%	5	44	09-22	BOX280121C00035000
32 C	7.70	-3.75%	3	6	08-18	BOX280121C00032000
30 C	9.37	-14.04%	5	113	09-08	BOX280121C00030000
28 C	8.60	-20.37%	7	37	09-28	BOX280121C00028000
25 C	11.30	-14.39%	5	145	09-24	BOX280121C00025000
23 C	13.68	+15.74%	412	188	09-30	BOX280121C00023000
20 C	16.14	+6.89%	2	264	09-30	BOX280121C00020000
15 C	20.00	-1.48%	2	189	10-01	BOX280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			BOX280121P00050000
45 P	21.60	+19.80%	2	0	03-24	BOX280121P00045000
42 P	11.51	-2.46%	1	3	09-29	BOX280121P00042000
40 P	14.84	-5.78%	2	2	06-11	BOX280121P00040000
37 P	8.02	-40.59%	2	2	08-07	BOX280121P00037000
35 P	12.35	+44.44%	2	27	02-13	BOX280121P00035000
32 P	5.30	+20.45%	5	80	09-28	BOX280121P00032000
30 P	7.32	+59.13%	2	21	05-22	BOX280121P00030000
28 P	4.44	-23.45%	2	25	07-17	BOX280121P00028000
25 P	1.93	-30.32%	3	54	09-14	BOX280121P00025000
23 P	3.10	+3.33%	1	20	07-06	BOX280121P00023000
20 P	1.25	+13.64%	27	130	09-28	BOX280121P00020000
15 P	0.48	-12.73%	9	136	09-29	BOX280121P00015000

Share