Dark

Check out our Level2View

BOX
BOX, INC.
stock NYSE

Market Open

Oct 2, 2026 11:46:55 AM EDT

34.72USD+0.347%(+0.12)444,040

34.71Bid 34.73Ask 0.02Spread

Pre-market

Oct 2, 2026 8:50:30 AM EDT

34.92USD+0.925%(+0.32)140

After-hours

Oct 1, 2026 4:29:30 PM EDT

34.66USD+0.144%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
821	11,732	31	1,176

BOX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BOX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BOX Jan 15, 2027 Exp. - Max Pain @ $27.00

Puts

Calls

BOX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.05	0.00%	1	363	10-01	BOX270115C00055000
50 C	0.23	-23.33%	6	270	09-16	BOX270115C00050000
47 C	0.20	0.00%	14	34	06-12	BOX270115C00047000
45 C	0.27	-32.50%	1	383	09-29	BOX270115C00045000
42 C	1.10	-4.35%	100	38	09-02	BOX270115C00042000
40 C	1.05	+16.67%	16	6,397	10-01	BOX270115C00040000
37 C	1.75	+16.67%	3	1,417	10-01	BOX270115C00037000
35 C	2.70	+12.50%	36	2,830	10-01	BOX270115C00035000
32 C	4.29	+28.06%	1	206	10-01	BOX270115C00032000
31 C	5.63	-13.38%	10	29	09-15	BOX270115C00031000
30 C	3.63	-13.57%	1	223	09-28	BOX270115C00030000
29 C	7.65	+21.24%	1	29	09-01	BOX270115C00029000
28 C	4.90	-39.36%	3	81	09-28	BOX270115C00028000
27 C	8.10	+252.17%	2	47	08-10	BOX270115C00027000
26 C	8.25	+55.66%	1	11	08-26	BOX270115C00026000
25 C	8.25	+15.22%	1	157	09-29	BOX270115C00025000
24 C	5.10	+26.24%	3	1	05-29	BOX270115C00024000
23 C	9.00	-14.45%	9	18	09-28	BOX270115C00023000
22 C	10.21	+102.18%	1	1	07-30	BOX270115C00022000
21 C	0	0%	0			BOX270115C00021000
20 C	9.91	+4.32%	1	9	07-08	BOX270115C00020000
19 C	0	0%	0			BOX270115C00019000
18 C	0	0%	0			BOX270115C00018000
17 C	0	0%	0			BOX270115C00017000
16 C	0	0%	0			BOX270115C00016000
15 C	10.80	-9.24%	2	9	05-27	BOX270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			BOX270115P00055000
50 P	0	0%	0			BOX270115P00050000
47 P	13.00	+18.18%	1	1	06-23	BOX270115P00047000
45 P	13.86	+34.56%	1	1	09-28	BOX270115P00045000
42 P	0	0%	0			BOX270115P00042000
40 P	9.08	+5.83%	1	1	09-28	BOX270115P00040000
37 P	7.30	+25.86%	1	1	08-11	BOX270115P00037000
35 P	3.50	+16.67%	1	27	09-30	BOX270115P00035000
32 P	1.75	+11.46%	2	80	09-14	BOX270115P00032000
31 P	1.65	+26.92%	10	16	09-18	BOX270115P00031000
30 P	1.85	+63.72%	2	56	09-25	BOX270115P00030000
29 P	1.65	0%	1	1	08-25	BOX270115P00029000
28 P	0.71	-43.20%	1	64	10-01	BOX270115P00028000
27 P	1.10	-62.20%	1	23	08-25	BOX270115P00027000
26 P	0.55	-54.17%	12	150	09-08	BOX270115P00026000
25 P	0.69	+38.00%	1	116	09-28	BOX270115P00025000
24 P	0.43	+86.96%	1	45	09-25	BOX270115P00024000
23 P	0.30	0.00%	4	120	09-29	BOX270115P00023000
22 P	0.23	+21.05%	2	20	09-24	BOX270115P00022000
21 P	0.15	0.00%	2	13	09-16	BOX270115P00021000
20 P	0.13	-13.33%	2	68	09-29	BOX270115P00020000
19 P	0.13	0.00%	2	13	09-24	BOX270115P00019000
18 P	0.18	-21.74%	6	3	08-18	BOX270115P00018000
17 P	0.05	-75.00%	340	356	09-22	BOX270115P00017000
16 P	0.20	-20.00%	2	11	07-27	BOX270115P00016000
15 P	0.25	+25.00%	2	21	07-23	BOX270115P00015000

Share