Dark

Check out our API

BOX
BOX, INC.
stock NYSE

At Close

Jul 31, 2026 3:59:56 PM EDT

31.56USD+1.496%(+0.47)1,870,208

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-31.09)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

31.55USD-0.016%(-0.01)394,607

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
653	11,817	158	701

BOX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BOX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BOX Jan 15, 2027 Exp. - Max Pain @ $28.00

Puts

Calls

BOX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.18	+20.00%	2	361	07-08	BOX270115C00055000
50 C	0.20	0.00%	4	267	07-24	BOX270115C00050000
47 C	0.20	0.00%	14	34	06-12	BOX270115C00047000
45 C	0.33	-36.54%	1	387	07-14	BOX270115C00045000
42 C	0.65	+54.76%	1	124	07-10	BOX270115C00042000
40 C	1.35	+17.39%	4	6,218	07-28	BOX270115C00040000
37 C	1.95	+14.71%	6	1,419	07-30	BOX270115C00037000
35 C	2.30	-11.54%	5	2,804	07-30	BOX270115C00035000
32 C	3.30	-5.71%	1	203	07-27	BOX270115C00032000
31 C	3.02	+112.68%	30	31	07-08	BOX270115C00031000
30 C	4.51	-19.46%	10	236	07-30	BOX270115C00030000
29 C	4.80	+25.98%	35	53	07-20	BOX270115C00029000
28 C	5.80	+39.76%	8	78	07-15	BOX270115C00028000
27 C	2.30	-28.13%	40	47	06-22	BOX270115C00027000
26 C	5.30	+20.73%	4	11	06-01	BOX270115C00026000
25 C	8.80	+10.00%	3	156	07-29	BOX270115C00025000
24 C	5.10	+26.24%	3	1	05-29	BOX270115C00024000
23 C	8.70	+21.68%	1	21	07-27	BOX270115C00023000
22 C	10.21	+102.18%	1	1	07-30	BOX270115C00022000
21 C	0	0%	0			BOX270115C00021000
20 C	9.91	+4.32%	1	9	07-08	BOX270115C00020000
19 C	0	0%	0			BOX270115C00019000
18 C	0	0%	0			BOX270115C00018000
17 C	0	0%	0			BOX270115C00017000
16 C	0	0%	0			BOX270115C00016000
15 C	10.80	-9.24%	2	9	05-27	BOX270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			BOX270115P00055000
50 P	0	0%	0			BOX270115P00050000
47 P	13.00	+18.18%	1	1	06-23	BOX270115P00047000
45 P	0	0%	0			BOX270115P00045000
42 P	0	0%	0			BOX270115P00042000
40 P	8.58	+47.93%	10	47	10-31	BOX270115P00040000
37 P	7.30	+25.86%	1	1	08-11	BOX270115P00037000
35 P	4.62	-7.60%	15	28	10-21	BOX270115P00035000
32 P	8.74	+32.42%	1	81	05-14	BOX270115P00032000
31 P	0	0%	0			BOX270115P00031000
30 P	3.50	-50.00%	11	55	07-14	BOX270115P00030000
29 P	0	0%	0			BOX270115P00029000
28 P	3.10	-24.39%	2	60	07-06	BOX270115P00028000
27 P	2.91	-18.03%	2	23	07-01	BOX270115P00027000
26 P	3.38	+2.42%	10	150	06-17	BOX270115P00026000
25 P	1.25	-51.92%	1	105	07-30	BOX270115P00025000
24 P	2.20	-22.54%	1	41	06-24	BOX270115P00024000
23 P	0.85	-29.17%	3	117	07-28	BOX270115P00023000
22 P	1.20	-37.82%	20	20	07-06	BOX270115P00022000
21 P	1.45	-3.33%	1	12	06-23	BOX270115P00021000
20 P	0.45	-64.00%	20	70	07-15	BOX270115P00020000
19 P	0	0%	0			BOX270115P00019000
18 P	1.15	0%	1	1	05-13	BOX270115P00018000
17 P	0.25	+8.70%	26	15	07-27	BOX270115P00017000
16 P	0.20	-20.00%	2	11	07-27	BOX270115P00016000
15 P	0.25	+25.00%	2	21	07-23	BOX270115P00015000

Share