Dark

Check out our Dark Pool Levels

BOX
BOX, INC.
stock NYSE

At Close

Jul 31, 2026 3:59:56 PM EDT

31.56USD+1.496%(+0.47)1,870,208

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-31.09)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

31.55USD-0.016%(-0.01)394,607

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,229	2,234	5	2,706

BOX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

BOX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

BOX Aug 21, 2026 Exp. - Max Pain @ $28.00

Puts

Calls

BOX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
39 C	0	0%	0			BOX260821C00039000
38 C	0	0%	0			BOX260821C00038000
37 C	0	0%	0			BOX260821C00037000
36 C	0.30	+100.00%	11	23	07-29	BOX260821C00036000
35 C	0.20	-54.55%	10	31	07-30	BOX260821C00035000
34 C	0.51	+104.00%	22	36	07-28	BOX260821C00034000
33 C	0.75	+66.67%	10	1,501	07-29	BOX260821C00033000
32 C	0.86	-44.52%	1	643	07-30	BOX260821C00032000
31 C	1.05	-51.16%	3	663	07-30	BOX260821C00031000
30 C	1.57	-40.75%	5	108	07-30	BOX260821C00030000
29 C	2.55	-15.00%	4	122	07-30	BOX260821C00029000
28 C	3.12	+109.40%	8	119	07-27	BOX260821C00028000
27 C	4.40	-16.98%	1	54	07-30	BOX260821C00027000
26 C	5.23	-11.36%	3	124	07-30	BOX260821C00026000
25 C	5.95	+19.00%	20	27	07-28	BOX260821C00025000
24 C	5.83	+64.23%	3	1	07-14	BOX260821C00024000
23 C	0	0%	0			BOX260821C00023000
22 C	6.10	0%	1	0	07-02	BOX260821C00022000
21 C	0	0%	0			BOX260821C00021000
20 C	8.66	-21.49%	1	10	07-23	BOX260821C00020000
19 C	9.70	+7.78%	1	1	07-23	BOX260821C00019000
18 C	0	0%	0			BOX260821C00018000
17 C	0	0%	0			BOX260821C00017000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
39 P	8.20	0%	2	0	07-30	BOX260821P00039000
38 P	0	0%	0			BOX260821P00038000
37 P	0	0%	0			BOX260821P00037000
36 P	0	0%	0			BOX260821P00036000
35 P	4.35	0%	2	2	07-30	BOX260821P00035000
34 P	4.60	+31.43%	1	1	07-22	BOX260821P00034000
33 P	3.44	0%	1	1	07-27	BOX260821P00033000
32 P	1.90	+52.00%	2	1	07-30	BOX260821P00032000
31 P	1.05	-58.00%	2	1	07-28	BOX260821P00031000
30 P	1.00	+122.22%	2	47	07-30	BOX260821P00030000
29 P	0.50	-37.50%	2	23	07-28	BOX260821P00029000
28 P	0.47	-59.48%	18	1,969	07-27	BOX260821P00028000
27 P	0.29	-49.12%	4	17	07-27	BOX260821P00027000
26 P	0.17	-45.16%	4	9	07-27	BOX260821P00026000
25 P	0.10	-23.08%	5	162	07-21	BOX260821P00025000
24 P	0.10	+66.67%	4	463	07-21	BOX260821P00024000
23 P	0.15	-83.87%	8	0	07-08	BOX260821P00023000
22 P	0.16	-64.44%	10	11	07-02	BOX260821P00022000
21 P	0.11	-26.67%	1	2	07-08	BOX260821P00021000
20 P	0.15	-44.44%	6	2	06-30	BOX260821P00020000
19 P	0	0%	0			BOX260821P00019000
18 P	0	0%	0			BOX260821P00018000
17 P	0	0%	0			BOX260821P00017000

Share