Dark

Check out our Level2View

BOX
BOX, INC.
stock NYSE

At Close

Oct 1, 2026 3:59:59 PM EDT

34.61USD+3.375%(+1.13)2,844,790

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

34.00USD+1.553%(+0.52)1,251

After-hours

Oct 1, 2026 4:29:30 PM EDT

34.66USD+0.144%(+0.05)291

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
364	1,751	44	2,299

BOX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BOX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BOX Oct 16, 2026 Exp. - Max Pain @ $33.00

Puts

Calls

BOX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
43 C	0.15	0%	8	2	09-01	BOX261016C00043000
42 C	0.13	-58.06%	6	1	09-14	BOX261016C00042000
41 C	0.13	-13.33%	4	2	09-16	BOX261016C00041000
40 C	0.12	-20.00%	20	90	09-18	BOX261016C00040000
39 C	0.13	-43.48%	2	2	09-21	BOX261016C00039000
38 C	0.23	-42.50%	1	848	09-25	BOX261016C00038000
37 C	0.15	-61.54%	1	513	09-28	BOX261016C00037000
36 C	0.07	-76.67%	2	87	09-29	BOX261016C00036000
35 C	0.30	+87.50%	2	206	09-30	BOX261016C00035000
34 C	0.83	+84.44%	9	51	09-30	BOX261016C00034000
33 C	1.20	+0.84%	1	45	09-30	BOX261016C00033000
32 C	2.00	+73.91%	10	39	09-30	BOX261016C00032000
31 C	4.03	-9.44%	6	9	09-17	BOX261016C00031000
30 C	2.18	-48.46%	1	32	09-29	BOX261016C00030000
29 C	5.18	-12.20%	11	92	09-18	BOX261016C00029000
28 C	6.71	+2.29%	10	88	09-14	BOX261016C00028000
27 C	7.73	0%	8	8	09-17	BOX261016C00027000
26 C	0	0%	0			BOX261016C00026000
25 C	0	0%	0			BOX261016C00025000
24 C	0	0%	0			BOX261016C00024000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
43 P	7.40	0%	1	0	09-01	BOX261016P00043000
42 P	0	0%	0			BOX261016P00042000
41 P	0	0%	0			BOX261016P00041000
40 P	0	0%	0			BOX261016P00040000
39 P	0	0%	0			BOX261016P00039000
38 P	0	0%	0			BOX261016P00038000
37 P	2.55	-3.77%	1	1	09-02	BOX261016P00037000
36 P	3.96	+98.00%	1	12	09-25	BOX261016P00036000
35 P	4.48	+35.76%	1	31	09-28	BOX261016P00035000
34 P	2.80	0.00%	4	178	09-28	BOX261016P00034000
33 P	0.69	-65.67%	1	126	09-30	BOX261016P00033000
32 P	0.45	-40.00%	4	64	09-30	BOX261016P00032000
31 P	0.22	-38.89%	2	19	09-30	BOX261016P00031000
30 P	0.15	-72.73%	1	191	09-30	BOX261016P00030000
29 P	0.30	+20.00%	5	42	09-28	BOX261016P00029000
28 P	0.27	+35.00%	3	8	09-28	BOX261016P00028000
27 P	0.03	-76.92%	1	7	09-15	BOX261016P00027000
26 P	0.05	-58.33%	1,160	1,163	09-22	BOX261016P00026000
25 P	0.02	-90.00%	500	501	09-22	BOX261016P00025000
24 P	0	0%	0			BOX261016P00024000

Share