Dark

Check out our API

BOX
BOX, INC.
stock NYSE

At Close

Jul 31, 2026 3:59:56 PM EDT

31.56USD+1.496%(+0.47)1,870,208

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-31.09)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

31.55USD-0.016%(-0.01)394,607

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,667	360	50	3,146

BOX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BOX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BOX Sep 18, 2026 Exp. - Max Pain @ $28.00

Puts

Calls

BOX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.18	0%	18	2	07-08	BOX260918C00040000
39 C	0.23	+2,200.00%	2	5	07-07	BOX260918C00039000
38 C	0.23	+27.78%	4	4	07-01	BOX260918C00038000
37 C	0.85	+51.79%	2	3	07-29	BOX260918C00037000
36 C	1.06	+360.87%	1	10	07-29	BOX260918C00036000
35 C	1.40	+133.33%	1	91	07-29	BOX260918C00035000
34 C	1.75	+53.51%	3	38	07-29	BOX260918C00034000
33 C	1.80	-14.69%	20	66	07-30	BOX260918C00033000
32 C	2.57	+25.37%	1	141	07-29	BOX260918C00032000
31 C	2.25	-11.76%	1	176	07-30	BOX260918C00031000
30 C	2.40	-35.14%	1	279	07-30	BOX260918C00030000
29 C	4.60	+43.75%	10	150	07-29	BOX260918C00029000
28 C	4.00	-25.93%	51	7,064	07-30	BOX260918C00028000
27 C	2.90	-0.68%	5	245	07-23	BOX260918C00027000
26 C	5.40	-23.40%	22	1,382	07-30	BOX260918C00026000
25 C	4.00	-20.48%	2	210	07-23	BOX260918C00025000
24 C	2.39	-45.31%	13	8	06-22	BOX260918C00024000
23 C	6.72	+3.38%	8	107	07-13	BOX260918C00023000
22 C	10.39	+48.43%	4	22	07-29	BOX260918C00022000
21 C	7.04	+22.65%	1	1	07-01	BOX260918C00021000
20 C	6.20	+16.76%	2	6	06-24	BOX260918C00020000
19 C	0	0%	0			BOX260918C00019000
18 C	10.05	+54.62%	1	17	07-02	BOX260918C00018000
17 C	0	0%	0			BOX260918C00017000
16 C	0	0%	0			BOX260918C00016000
15 C	0	0%	0			BOX260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			BOX260918P00040000
39 P	0	0%	0			BOX260918P00039000
38 P	0	0%	0			BOX260918P00038000
37 P	0	0%	0			BOX260918P00037000
36 P	0	0%	0			BOX260918P00036000
35 P	9.53	0%	2	0	03-06	BOX260918P00035000
34 P	0	0%	0			BOX260918P00034000
33 P	7.80	0%	4	1	03-06	BOX260918P00033000
32 P	2.00	-18.37%	6	49	07-29	BOX260918P00032000
31 P	2.10	+5.00%	35	83	07-30	BOX260918P00031000
30 P	1.70	+36.00%	45	595	07-30	BOX260918P00030000
29 P	1.25	+4.17%	43	123	07-30	BOX260918P00029000
28 P	0.95	+35.71%	51	1,685	07-30	BOX260918P00028000
27 P	1.20	-11.11%	1	33	07-24	BOX260918P00027000
26 P	0.55	-39.56%	1	87	07-28	BOX260918P00026000
25 P	0.35	-46.97%	1	87	07-29	BOX260918P00025000
24 P	0.53	-70.56%	1	39	07-07	BOX260918P00024000
23 P	0.20	-25.93%	10	63	07-16	BOX260918P00023000
22 P	0.16	-33.33%	2	151	07-29	BOX260918P00022000
21 P	0.18	0.00%	2	63	07-27	BOX260918P00021000
20 P	0.22	+10.00%	1	22	07-14	BOX260918P00020000
19 P	0.25	+38.89%	1	75	07-22	BOX260918P00019000
18 P	0.20	+100.00%	1	13	07-22	BOX260918P00018000
17 P	0.15	-16.67%	2	7	06-30	BOX260918P00017000
16 P	0.10	-50.00%	12	17	06-25	BOX260918P00016000
15 P	0.15	0.00%	2	3	05-29	BOX260918P00015000

Share