Dark

Check out our API

BKU
Bankunited, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:57 PM EDT

48.57USD-0.103%(-0.05)1,050,992

38.95Bid 58.53Ask 19.58Spread

Pre-market

Jun 30, 2026 8:48:30 AM EDT

47.49USD-2.324%(-1.13)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

48.57USD0.000%(0.00)196,716

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	139	0	127

BKU Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

BKU Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

BKU Jul 17, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

BKU Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			BKU260717C00070000
65 C	0	0%	0			BKU260717C00065000
60 C	0	0%	0			BKU260717C00060000
55 C	0.15	0%	200	0	06-18	BKU260717C00055000
50 C	1.50	-16.67%	11	139	06-25	BKU260717C00050000
45 C	3.99	+30.82%	3	4	07-01	BKU260717C00045000
40 C	0	0%	0			BKU260717C00040000
35 C	0	0%	0			BKU260717C00035000
30 C	0	0%	0			BKU260717C00030000
25 C	0	0%	0			BKU260717C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			BKU260717P00070000
65 P	0	0%	0			BKU260717P00065000
60 P	0	0%	0			BKU260717P00060000
55 P	0	0%	0			BKU260717P00055000
50 P	0	0%	0			BKU260717P00050000
45 P	0.05	-90.00%	2	72	06-24	BKU260717P00045000
40 P	0.10	-66.67%	4	49	06-25	BKU260717P00040000
35 P	0.50	0%	1	1	04-24	BKU260717P00035000
30 P	0.10	0.00%	1	4	05-12	BKU260717P00030000
25 P	0.10	0%	1	1	04-29	BKU260717P00025000

Share