Dark

Check out our Level2View

BKU
Bankunited, Inc.
stock NYSE

Market Open

Oct 1, 2026 3:14:17 PM EDT

42.46USD+0.616%(+0.26)425,011

42.44Bid 42.49Ask 0.05Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

42.21USD+0.024%(+0.01)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

42.20USD+0.012%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
201	75	1	36

BKU Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

BKU Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BKU Feb 19, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

BKU Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			BKU270219C00075000
70 C	0.90	0%	1	1	06-24	BKU270219C00070000
65 C	1.30	0%	1	1	06-24	BKU270219C00065000
60 C	2.05	0%	1	1	06-24	BKU270219C00060000
55 C	1.62	+29.60%	2	3	08-17	BKU270219C00055000
50 C	0.70	-64.10%	33	43	09-29	BKU270219C00050000
45 C	4.30	-43.42%	25	26	08-25	BKU270219C00045000
40 C	8.18	0%	1	1	07-23	BKU270219C00040000
35 C	0	0%	0			BKU270219C00035000
30 C	15.30	0%	202	200	07-22	BKU270219C00030000
25 C	0	0%	0			BKU270219C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			BKU270219P00075000
70 P	0	0%	0			BKU270219P00070000
65 P	0	0%	0			BKU270219P00065000
60 P	0	0%	0			BKU270219P00060000
55 P	0	0%	0			BKU270219P00055000
50 P	0	0%	0			BKU270219P00050000
45 P	3.40	0%	1	1	07-27	BKU270219P00045000
40 P	1.55	+24.00%	22	27	09-23	BKU270219P00040000
35 P	0.50	-45.05%	1	2	08-12	BKU270219P00035000
30 P	0.70	0%	1	1	06-18	BKU270219P00030000
25 P	0.10	-71.43%	2	6	08-28	BKU270219P00025000

Share