Dark

Check out our Dark Pool Levels

BKU
Bankunited, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:57 PM EDT

48.57USD-0.103%(-0.05)1,050,992

38.95Bid 58.53Ask 19.58Spread

Pre-market

Jun 30, 2026 8:48:30 AM EDT

47.49USD-2.324%(-1.13)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

48.57USD0.000%(0.00)196,716

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	3	0	6

BKU Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

BKU Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BKU Feb 19, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

BKU Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			BKU270219C00075000
70 C	0.90	0%	1	1	06-24	BKU270219C00070000
65 C	1.30	0%	1	1	06-24	BKU270219C00065000
60 C	2.05	0%	1	1	06-24	BKU270219C00060000
55 C	0	0%	0			BKU270219C00055000
50 C	0	0%	0			BKU270219C00050000
45 C	0	0%	0			BKU270219C00045000
40 C	0	0%	0			BKU270219C00040000
35 C	0	0%	0			BKU270219C00035000
30 C	0	0%	0			BKU270219C00030000
25 C	0	0%	0			BKU270219C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			BKU270219P00075000
70 P	0	0%	0			BKU270219P00070000
65 P	0	0%	0			BKU270219P00065000
60 P	0	0%	0			BKU270219P00060000
55 P	0	0%	0			BKU270219P00055000
50 P	0	0%	0			BKU270219P00050000
45 P	0	0%	0			BKU270219P00045000
40 P	1.20	0%	1	1	06-26	BKU270219P00040000
35 P	0	0%	0			BKU270219P00035000
30 P	0.70	0%	1	1	06-18	BKU270219P00030000
25 P	0.35	-30.00%	3	4	06-30	BKU270219P00025000

Share